Cocoro Historical Data

COCORO Page 7
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00097
+0.00%
$ 454,587 $ 14,960
9:20 PM $ 0.00097
+0.00%
$ 454,587 $ 14,965
9:19 PM $ 0.00097
+0.00%
$ 454,587 $ 14,968
9:18 PM $ 0.00097
+0.00%
$ 454,587 $ 14,968
9:17 PM $ 0.00097
+0.00%
$ 454,587 $ 14,992
9:16 PM $ 0.00097
+0.00%
$ 454,587 $ 14,992
9:15 PM $ 0.00097
+0.00%
$ 454,587 $ 15,024
9:14 PM $ 0.00097
+0.00%
$ 454,587 $ 15,024
9:13 PM $ 0.00097
+0.00%
$ 454,587 $ 15,018
9:12 PM $ 0.00097
+0.00%
$ 454,587 $ 15,030
9:11 PM $ 0.00097
+0.00%
$ 454,587 $ 15,030
9:10 PM $ 0.00097
+0.00%
$ 454,587 $ 15,025
9:09 PM $ 0.00097
+0.00%
$ 454,587 $ 15,025
9:08 PM $ 0.00097
+0.00%
$ 454,587 $ 15,023
9:07 PM $ 0.00097
+0.00%
$ 454,587 $ 15,030
9:06 PM $ 0.00097
+0.00%
$ 454,587 $ 15,030
9:05 PM $ 0.00097
+0.00%
$ 454,587 $ 15,041
9:04 PM $ 0.00097
+0.00%
$ 454,587 $ 15,041
9:03 PM $ 0.00097
+0.00%
$ 454,587 $ 15,025
9:02 PM $ 0.00097
+0.00%
$ 454,587 $ 15,028
9:01 PM $ 0.00097
+0.00%
$ 454,587 $ 15,028
9:00 PM $ 0.00097
+0.00%
$ 454,587 $ 15,027
8:59 PM $ 0.00097
+0.00%
$ 454,587 $ 15,029
8:58 PM $ 0.00097
+0.00%
$ 454,587 $ 15,029
8:57 PM $ 0.00097
+0.00%
$ 454,587 $ 15,039
8:56 PM $ 0.00097
+0.00%
$ 454,587 $ 15,039
8:55 PM $ 0.00097
+0.00%
$ 454,587 $ 15,026
8:54 PM $ 0.00097
+0.00%
$ 454,587 $ 15,026
8:53 PM $ 0.00097
+0.00%
$ 454,587 $ 15,020
8:52 PM $ 0.00097
+0.00%
$ 454,587 $ 15,002
8:51 PM $ 0.00097
+0.00%
$ 454,587 $ 15,002
8:50 PM $ 0.00097
+0.00%
$ 454,587 $ 14,994
8:49 PM $ 0.00097
+0.00%
$ 454,587 $ 14,994
8:48 PM $ 0.00097
+0.00%
$ 454,587 $ 15,023
8:47 PM $ 0.00097
+0.00%
$ 454,587 $ 15,023
8:46 PM $ 0.00097
+0.00%
$ 454,587 $ 15,028
8:45 PM $ 0.00097
+0.00%
$ 454,587 $ 14,996
8:44 PM $ 0.00097
+0.00%
$ 454,587 $ 14,996
8:43 PM $ 0.00097
+0.00%
$ 454,587 $ 14,994
8:42 PM $ 0.00097
+0.00%
$ 454,587 $ 14,985
8:41 PM $ 0.00097
+0.00%
$ 454,587 $ 14,985
8:40 PM $ 0.00097
+0.00%
$ 454,587 $ 14,991
8:39 PM $ 0.00097
+0.00%
$ 454,587 $ 14,991
8:38 PM $ 0.00097
+0.00%
$ 454,587 $ 14,987
8:37 PM $ 0.00097
+0.00%
$ 454,587 $ 14,987
8:36 PM $ 0.00097
+0.00%
$ 454,587 $ 14,978
8:35 PM $ 0.00097
+0.00%
$ 454,587 $ 14,978
8:34 PM $ 0.00097
+0.00%
$ 454,587 $ 14,980
8:33 PM $ 0.00097
+0.00%
$ 454,587 $ 14,980
8:32 PM $ 0.00097
+0.00%
$ 454,587 $ 14,979