Cocoro Historical Data

COCORO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0013
-1.53%
$ 616,503 $ 340,789
Feb 2, 10 PM $ 0.00132
+2.56%
$ 626,102 $ 340,630
Feb 2, 9 PM $ 0.00129
-1.67%
$ 609,113 $ 340,691
Feb 2, 8 PM $ 0.00129
-0.02%
$ 611,714 $ 340,307
Feb 2, 7 PM $ 0.00129
-1.48%
$ 611,859 $ 340,404
Feb 2, 6 PM $ 0.00131
+0.22%
$ 621,041 $ 339,604
Feb 2, 5 PM $ 0.00131
-1.18%
$ 619,664 $ 360,605
Feb 2, 4 PM $ 0.0013
-0.01%
$ 614,763 $ 339,800
Feb 2, 3 PM $ 0.0013
+1.19%
$ 614,853 $ 338,282
Feb 2, 2 PM $ 0.00129
-0.01%
$ 607,548 $ 339,930
Feb 2, 1 PM $ 0.00129
+0.69%
$ 607,603 $ 340,627
Feb 2, 12 PM $ 0.00128
+0.87%
$ 603,410 $ 341,492
Feb 2, 11 AM $ 0.00127
+0.10%
$ 598,228 $ 341,830
Feb 2, 10 AM $ 0.00126
+0.13%
$ 597,617 $ 342,012
Feb 2, 9 AM $ 0.00126
+1.79%
$ 596,849 $ 342,434
Feb 2, 8 AM $ 0.00124
+0.72%
$ 586,366 $ 342,378
Feb 2, 7 AM $ 0.00123
-2.49%
$ 582,154 $ 342,544
Feb 2, 6 AM $ 0.00127
+0.11%
$ 597,957 $ 341,930
Feb 2, 5 AM $ 0.00126
+5.64%
$ 596,414 $ 342,860
Feb 2, 4 AM $ 0.00119
-4.92%
$ 564,571 $ 342,785
Feb 2, 3 AM $ 0.00126
-2.23%
$ 594,465 $ 366,834
Feb 2, 2 AM $ 0.00129
-1.07%
$ 607,994 $ 345,739
Feb 2, 1 AM $ 0.0013
-0.68%
$ 613,687 $ 345,886
Feb 2, 12 AM $ 0.00131
+3.39%
$ 617,898 $ 366,995
Feb 1, 11 PM $ 0.00127
-1.73%
$ 598,529 $ 345,519
Feb 1, 10 PM $ 0.00129
-1.68%
$ 596,427 $ 366,442
Feb 1, 9 PM $ 0.0013
-0.24%
$ 614,744 $ 343,320
Feb 1, 8 PM $ 0.0013
+0.22%
$ 615,346 $ 366,999
Feb 1, 7 PM $ 0.0013
-0.36%
$ 614,324 $ 367,278
Feb 1, 6 PM $ 0.0013
+0.24%
$ 616,547 $ 367,942
Feb 1, 5 PM $ 0.0013
-0.30%
$ 615,091 $ 368,075
Feb 1, 4 PM $ 0.0013
+0.25%
$ 616,694 $ 369,278
Feb 1, 3 PM $ 0.0013
-3.04%
$ 615,157 $ 370,698
Feb 1, 2 PM $ 0.00134
+1.56%
$ 634,435 $ 351,463
Feb 1, 1 PM $ 0.00132
-0.73%
$ 624,713 $ 352,428
Feb 1, 12 PM $ 0.00133
+2.15%
$ 629,297 $ 352,656
Feb 1, 11 AM $ 0.0013
-3.02%
$ 616,024 $ 353,551
Feb 1, 10 AM $ 0.00134
+0.05%
$ 635,308 $ 373,138
Feb 1, 9 AM $ 0.00134
+0.17%
$ 635,150 $ 373,110
Feb 1, 8 AM $ 0.00134
-1.49%
$ 634,041 $ 356,291
Feb 1, 7 AM $ 0.00136
+2.06%
$ 643,603 $ 357,346
Feb 1, 6 AM $ 0.00133
+0.30%
$ 630,639 $ 357,010
Feb 1, 5 AM $ 0.00133
-2.89%
$ 628,521 $ 375,779
Feb 1, 4 AM $ 0.00137
+0.01%
$ 647,237 $ 358,259
Feb 1, 3 AM $ 0.00137
+1.15%
$ 647,182 $ 359,796
Feb 1, 2 AM $ 0.00135
-1.88%
$ 639,794 $ 384,814
Feb 1, 1 AM $ 0.00138
+0.09%
$ 652,282 $ 385,630
Feb 1, 12 AM $ 0.00138
+4.34%
$ 651,504 $ 386,191
Jan 31, 11 PM $ 0.00132
+0.26%
$ 624,215 $ 386,155
Jan 31, 10 PM $ 0.00132
+0.05%
$ 625,033 $ 387,863