Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.00097
+0.00%
$463,657 $5,584
May 11, 7 AM $0.00097
+0.00%
$463,657 $5,587
May 11, 6 AM $0.00097
+0.00%
$463,657 $5,574
May 11, 5 AM $0.00097
+0.00%
$463,657 $5,564
May 11, 4 AM $0.00097
+0.00%
$463,657 $5,576
May 11, 3 AM $0.00097
+0.00%
$463,657 $5,560
May 11, 2 AM $0.00097
+0.00%
$463,657 $5,637
May 11, 1 AM $0.00097
+0.00%
$463,657 $5,639
May 11, 12 AM $0.00097
+0.00%
$463,657 $5,636
May 10, 11 PM $0.00097
+0.00%
$463,629 $5,660
May 10, 10 PM $0.00097
+0.00%
$463,629 $5,622
May 10, 9 PM $0.00097
+0.00%
$463,629 $5,616
May 10, 8 PM $0.00097
+0.00%
$463,629 $5,592
May 10, 7 PM $0.00097
+0.00%
$463,629 $5,622
May 10, 6 PM $0.00097
+0.00%
$463,629 $5,636
May 10, 5 PM $0.00097
+0.00%
$463,629 $5,594
May 10, 4 PM $0.00097
+0.00%
$463,629 $5,639
May 10, 3 PM $0.00097
+0.00%
$463,629 $5,689
May 10, 2 PM $0.00097
+0.00%
$463,629 $5,896
May 10, 1 PM $0.00097
+0.00%
$463,629 $5,887
May 10, 12 PM $0.00097
+0.00%
$463,629 $5,993
May 10, 11 AM $0.00097
+0.00%
$463,629 $6,344
May 10, 10 AM $0.00097
+0.00%
$463,629 $6,434
May 10, 9 AM $0.00097
+0.00%
$463,629 $6,913
May 10, 8 AM $0.00097
+0.00%
$463,629 $7,267
May 10, 7 AM $0.00097
+0.00%
$463,629 $7,713
May 10, 6 AM $0.00097
+0.00%
$463,629 $8,166
May 10, 5 AM $0.00097
+0.00%
$463,629 $8,331
May 10, 4 AM $0.00097
+0.00%
$463,629 $8,776
May 10, 3 AM $0.00097
-2.02%
$463,629 $9,295
May 10, 2 AM $0.00099
-1.00%
$473,189 $9,668
May 10, 1 AM $0.001
+1.01%
$477,968 $10,045
May 10, 12 AM $0.00099
+0.00%
$473,189 $10,320
May 9, 11 PM $0.00099
+1.02%
$473,189 $10,776
May 9, 10 PM $0.00098
+0.00%
$468,409 $11,255
May 9, 9 PM $0.00098
+0.00%
$468,409 $11,731
May 9, 8 PM $0.00098
+0.00%
$468,409 $12,101
May 9, 7 PM $0.00098
+0.00%
$468,409 $12,407
May 9, 6 PM $0.00098
+0.00%
$468,409 $12,893
May 9, 5 PM $0.00098
-1.01%
$468,409 $13,701
May 9, 4 PM $0.00099
+0.00%
$473,189 $14,610
May 9, 3 PM $0.00099
-2.94%
$473,189 $15,589
May 9, 2 PM $0.00102
-0.97%
$487,528 $16,097
May 9, 1 PM $0.00103
+0.98%
$492,308 $17,170
May 9, 12 PM $0.00102
-0.97%
$487,528 $17,889
May 9, 11 AM $0.00103
+0.98%
$492,308 $18,600
May 9, 10 AM $0.00102
-5.56%
$487,528 $19,401
May 9, 9 AM $0.00108
+3.85%
$516,206 $19,226
May 9, 8 AM $0.00104
-0.95%
$497,087 $18,981
May 9, 7 AM $0.00105
-2.78%
$501,867 $18,573