Cocoro Historical Data

COCORO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00208
+1.43%
$ 1.07 million $ 465,654
Dec 6, 11 PM $ 0.00205
-3.58%
$ 1.05 million $ 465,505
Dec 6, 10 PM $ 0.00213
+3.43%
$ 1.09 million $ 465,397
Dec 6, 9 PM $ 0.00206
+0.02%
$ 1.06 million $ 463,863
Dec 6, 8 PM $ 0.00206
-0.01%
$ 1.06 million $ 464,418
Dec 6, 7 PM $ 0.00206
-1.98%
$ 1.06 million $ 464,023
Dec 6, 6 PM $ 0.0021
-0.90%
$ 1.08 million $ 463,096
Dec 6, 5 PM $ 0.00212
+1.19%
$ 1.09 million $ 462,368
Dec 6, 4 PM $ 0.0021
+2.28%
$ 1.08 million $ 458,457
Dec 6, 3 PM $ 0.00205
-0.44%
$ 1.05 million $ 459,571
Dec 6, 2 PM $ 0.00206
-3.37%
$ 1.06 million $ 457,912
Dec 6, 1 PM $ 0.00213
+4.05%
$ 1.09 million $ 457,673
Dec 6, 12 PM $ 0.00205
-1.49%
$ 1.05 million $ 458,276
Dec 6, 11 AM $ 0.00208
+0.00%
$ 1.07 million $ 459,125
Dec 6, 10 AM $ 0.00208
+0.01%
$ 1.07 million $ 459,662
Dec 6, 9 AM $ 0.00208
+0.15%
$ 1.07 million $ 460,555
Dec 6, 8 AM $ 0.00208
-0.01%
$ 1.07 million $ 460,817
Dec 6, 7 AM $ 0.00208
+0.59%
$ 1.07 million $ 461,822
Dec 6, 6 AM $ 0.00206
-0.18%
$ 1.06 million $ 462,347
Dec 6, 5 AM $ 0.00206
-1.75%
$ 1.06 million $ 462,777
Dec 6, 4 AM $ 0.0021
-0.14%
$ 1.08 million $ 464,193
Dec 6, 3 AM $ 0.0021
+2.17%
$ 1.08 million $ 463,819
Dec 6, 2 AM $ 0.00206
-0.05%
$ 1.06 million $ 464,091
Dec 6, 1 AM $ 0.00206
+0.29%
$ 1.06 million $ 465,306
Dec 6, 12 AM $ 0.00205
-0.74%
$ 1.05 million $ 465,755
Dec 5, 11 PM $ 0.00207
+0.09%
$ 1.06 million $ 466,764
Dec 5, 10 PM $ 0.00207
-1.92%
$ 1.06 million $ 466,839
Dec 5, 9 PM $ 0.00211
+1.26%
$ 1.08 million $ 467,965
Dec 5, 8 PM $ 0.00208
-0.02%
$ 1.07 million $ 468,012
Dec 5, 7 PM $ 0.00208
-0.79%
$ 1.07 million $ 467,881
Dec 5, 6 PM $ 0.0021
-0.01%
$ 1.08 million $ 468,077
Dec 5, 5 PM $ 0.0021
+0.00%
$ 1.08 million $ 468,745
Dec 5, 4 PM $ 0.0021
-1.77%
$ 1.08 million $ 468,898
Dec 5, 3 PM $ 0.00214
+1.58%
$ 1.1 million $ 467,973
Dec 5, 2 PM $ 0.0021
-1.54%
$ 1.08 million $ 468,538
Dec 5, 1 PM $ 0.00214
+0.84%
$ 1.1 million $ 469,651
Dec 5, 12 PM $ 0.00212
+0.00%
$ 1.09 million $ 469,763
Dec 5, 11 AM $ 0.00212
-2.54%
$ 1.09 million $ 469,235
Dec 5, 10 AM $ 0.00218
+0.15%
$ 1.12 million $ 506,955
Dec 5, 9 AM $ 0.00217
-0.03%
$ 1.11 million $ 507,541
Dec 5, 8 AM $ 0.00217
-0.05%
$ 1.11 million $ 507,087
Dec 5, 7 AM $ 0.00217
+0.00%
$ 1.12 million $ 506,522
Dec 5, 6 AM $ 0.00217
-0.14%
$ 1.12 million $ 505,948
Dec 5, 5 AM $ 0.00217
-0.07%
$ 1.11 million $ 506,671
Dec 5, 4 AM $ 0.00217
-0.02%
$ 1.12 million $ 506,213
Dec 5, 3 AM $ 0.00218
-0.05%
$ 1.12 million $ 506,339
Dec 5, 2 AM $ 0.00218
+1.52%
$ 1.12 million $ 506,882
Dec 5, 1 AM $ 0.00214
-0.04%
$ 1.1 million $ 507,201
Dec 5, 12 AM $ 0.00214
+0.18%
$ 1.1 million $ 507,617
Dec 4, 11 PM $ 0.00214
-0.02%
$ 1.1 million $ 507,091