Cocoro Historical Data

COCORO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00214
-0.02%
$ 1.1 million $ 507,091
Dec 4, 10 PM $ 0.00214
+0.06%
$ 1.1 million $ 507,294
Dec 4, 9 PM $ 0.00214
-0.10%
$ 1.1 million $ 506,857
Dec 4, 8 PM $ 0.00214
+0.21%
$ 1.1 million $ 507,988
Dec 4, 7 PM $ 0.00214
-1.88%
$ 1.1 million $ 507,340
Dec 4, 6 PM $ 0.00218
-0.17%
$ 1.12 million $ 508,059
Dec 4, 5 PM $ 0.00218
+1.02%
$ 1.12 million $ 506,911
Dec 4, 4 PM $ 0.00215
-0.32%
$ 1.1 million $ 537,975
Dec 4, 3 PM $ 0.00216
+0.38%
$ 1.11 million $ 506,607
Dec 4, 2 PM $ 0.00215
-1.64%
$ 1.1 million $ 537,236
Dec 4, 1 PM $ 0.00219
+0.03%
$ 1.12 million $ 505,451
Dec 4, 12 PM $ 0.00219
+1.06%
$ 1.12 million $ 504,631
Dec 4, 11 AM $ 0.00216
-0.04%
$ 1.11 million $ 504,799
Dec 4, 10 AM $ 0.00217
+0.06%
$ 1.11 million $ 504,648
Dec 4, 9 AM $ 0.00217
-0.12%
$ 1.11 million $ 502,789
Dec 4, 8 AM $ 0.00217
+0.33%
$ 1.11 million $ 502,330
Dec 4, 7 AM $ 0.00216
-1.52%
$ 1.11 million $ 502,072
Dec 4, 6 AM $ 0.00219
+0.96%
$ 1.13 million $ 502,089
Dec 4, 5 AM $ 0.00217
-1.01%
$ 1.11 million $ 500,542
Dec 4, 4 AM $ 0.0022
+0.01%
$ 1.13 million $ 500,041
Dec 4, 3 AM $ 0.0022
-0.09%
$ 1.13 million $ 499,178
Dec 4, 2 AM $ 0.0022
+0.14%
$ 1.13 million $ 498,745
Dec 4, 1 AM $ 0.00219
+1.64%
$ 1.13 million $ 497,379
Dec 4, 12 AM $ 0.00216
-0.01%
$ 1.11 million $ 496,221
Dec 3, 11 PM $ 0.00216
-0.03%
$ 1.11 million $ 496,304
Dec 3, 10 PM $ 0.00216
+0.04%
$ 1.11 million $ 496,309
Dec 3, 9 PM $ 0.00216
+0.39%
$ 1.11 million $ 495,996
Dec 3, 8 PM $ 0.00215
-0.02%
$ 1.1 million $ 495,740
Dec 3, 7 PM $ 0.00215
+0.18%
$ 1.1 million $ 495,639
Dec 3, 6 PM $ 0.00215
+0.00%
$ 1.1 million $ 495,310
Dec 3, 5 PM $ 0.00215
+1.92%
$ 1.1 million $ 495,146
Dec 3, 4 PM $ 0.00211
+0.01%
$ 1.08 million $ 495,737
Dec 3, 3 PM $ 0.00211
+0.18%
$ 1.08 million $ 495,531
Dec 3, 2 PM $ 0.0021
-0.99%
$ 1.08 million $ 496,657
Dec 3, 1 PM $ 0.00212
+0.10%
$ 1.09 million $ 460,454
Dec 3, 12 PM $ 0.00212
+1.66%
$ 1.09 million $ 460,676
Dec 3, 11 AM $ 0.00209
+0.15%
$ 1.07 million $ 459,639
Dec 3, 10 AM $ 0.00209
+0.10%
$ 1.07 million $ 457,826
Dec 3, 9 AM $ 0.00208
-0.13%
$ 1.07 million $ 457,596
Dec 3, 8 AM $ 0.00208
+0.07%
$ 1.07 million $ 456,143
Dec 3, 7 AM $ 0.00208
+0.37%
$ 1.07 million $ 455,481
Dec 3, 6 AM $ 0.00207
+0.01%
$ 1.06 million $ 454,067
Dec 3, 5 AM $ 0.00207
+0.37%
$ 1.06 million $ 453,191
Dec 3, 4 AM $ 0.00207
+0.17%
$ 1.06 million $ 453,208
Dec 3, 3 AM $ 0.00206
-1.69%
$ 1.06 million $ 452,591
Dec 3, 2 AM $ 0.0021
+1.46%
$ 1.08 million $ 450,992
Dec 3, 1 AM $ 0.00207
+1.65%
$ 1.06 million $ 449,566
Dec 3, 12 AM $ 0.00206
+0.01%
$ 1.06 million $ 448,202
Dec 2, 11 PM $ 0.00206
-0.01%
$ 1.06 million $ 446,010
Dec 2, 10 PM $ 0.00206
+0.02%
$ 1.06 million $ 444,198