Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.00105
-2.78%
$501,867 $18,573
May 9, 6 AM $0.00108
+2.86%
$516,206 $18,538
May 9, 5 AM $0.00105
+0.00%
$501,867 $18,530
May 9, 4 AM $0.00105
-3.67%
$501,867 $18,143
May 9, 3 AM $0.00109
-3.54%
$520,986 $17,758
May 9, 2 AM $0.00113
+5.61%
$540,104 $17,578
May 9, 1 AM $0.00108
+0.00%
$516,206 $17,563
May 9, 12 AM $0.00108
-4.42%
$516,206 $17,388
May 8, 11 PM $0.00113
-0.88%
$540,842 $19,025
May 8, 10 PM $0.00112
-0.88%
$536,056 $18,696
May 8, 4 PM $0.00131
+0.00%
$626,640 $2,449
May 8, 12 PM $0.00131
+0.00%
$627,959 $3,401
May 8, 10 AM $0.00131
+0.00%
$625,217 $10,416
May 8, 4 AM $0.0013
+0.00%
$622,654 $9,299
May 8, 3 AM $0.00124
-1.20%
$593,528 $9,296
May 8, 2 AM $0.00126
+2.05%
$600,763 $8,843
May 8, 1 AM $0.00123
+6.96%
$588,704 $5,317
May 8, 12 AM $0.00115
+0.00%
$550,414 $5,085
May 7, 11 PM $0.00115
+5.50%
$550,499 $4,843
May 7, 10 PM $0.00109
+1.87%
$521,777 $4,571
May 7, 9 PM $0.00108
+4.85%
$516,990 $4,360
May 7, 8 PM $0.00103
+0.98%
$493,055 $4,035
May 7, 7 PM $0.00102
+0.00%
$488,269 $3,897
May 7, 6 PM $0.00102
+0.99%
$488,269 $3,869
May 7, 5 PM $0.00101
-0.98%
$483,482 $3,837
May 7, 4 PM $0.00102
+0.99%
$488,269 $3,771
May 7, 3 PM $0.00101
+2.02%
$483,482 $3,392
May 7, 2 PM $0.00099
+0.00%
$473,908 $3,489
May 7, 1 PM $0.00099
+0.00%
$473,908 $3,529
May 7, 12 PM $0.00099
+0.00%
$473,908 $3,677
May 7, 11 AM $0.00099
+0.00%
$473,908 $3,805
May 7, 10 AM $0.00099
-1.00%
$473,908 $4,122
May 7, 9 AM $0.001
+0.00%
$478,695 $4,378
May 7, 8 AM $0.001
-0.99%
$478,695 $4,662
May 7, 7 AM $0.00101
+0.00%
$483,482 $4,395
May 7, 6 AM $0.00101
+3.06%
$483,482 $4,220
May 7, 5 AM $0.00098
+0.00%
$469,121 $4,217
May 7, 4 AM $0.00098
+0.00%
$469,121 $4,567
May 7, 3 AM $0.00098
+0.00%
$469,121 $4,689
May 7, 2 AM $0.00098
+0.00%
$469,121 $4,811
May 7, 1 AM $0.00098
+0.00%
$469,121 $4,964
May 7, 12 AM $0.00098
+0.00%
$469,121 $5,118
May 6, 11 PM $0.00098
+0.00%
$469,370 $5,363
May 6, 10 PM $0.00098
+0.00%
$469,370 $5,611
May 6, 9 PM $0.00098
+0.00%
$469,370 $6,112
May 6, 8 PM $0.00098
+0.00%
$469,370 $6,301
May 6, 7 PM $0.00098
+0.00%
$469,370 $6,470
May 6, 6 PM $0.00098
+0.00%
$469,370 $6,640
May 6, 5 PM $0.00098
+0.00%
$469,370 $6,804
May 6, 4 PM $0.00098
-1.01%
$469,370 $7,319