Cocoro Historical Data

COCORO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00132
+0.05%
$ 625,033 $ 387,863
Jan 31, 9 PM $ 0.00132
-0.56%
$ 624,515 $ 388,791
Jan 31, 8 PM $ 0.00133
-0.04%
$ 629,110 $ 371,461
Jan 31, 7 PM $ 0.00133
+2.65%
$ 629,288 $ 373,420
Jan 31, 6 PM $ 0.0013
-3.46%
$ 614,380 $ 374,821
Jan 31, 5 PM $ 0.00134
-6.95%
$ 632,623 $ 392,932
Jan 31, 4 PM $ 0.00144
+0.08%
$ 680,330 $ 375,587
Jan 31, 3 PM $ 0.00144
+0.00%
$ 679,787 $ 376,519
Jan 31, 2 PM $ 0.00144
-3.37%
$ 679,805 $ 376,428
Jan 31, 1 PM $ 0.00149
+0.25%
$ 703,496 $ 375,955
Jan 31, 12 PM $ 0.00148
+1.49%
$ 701,714 $ 376,269
Jan 31, 11 AM $ 0.00146
+0.23%
$ 691,418 $ 376,509
Jan 31, 10 AM $ 0.00146
-0.43%
$ 689,805 $ 376,702
Jan 31, 9 AM $ 0.00147
+0.97%
$ 692,800 $ 377,215
Jan 31, 8 AM $ 0.00145
-4.10%
$ 686,133 $ 377,337
Jan 31, 7 AM $ 0.00151
+1.49%
$ 715,439 $ 376,604
Jan 31, 6 AM $ 0.00149
-0.34%
$ 704,969 $ 376,037
Jan 31, 5 AM $ 0.0015
+0.06%
$ 707,386 $ 373,365
Jan 31, 4 AM $ 0.0015
+0.06%
$ 706,947 $ 371,129
Jan 31, 3 AM $ 0.0015
-0.12%
$ 708,365 $ 371,559
Jan 31, 2 AM $ 0.0015
-0.02%
$ 709,216 $ 372,121
Jan 31, 1 AM $ 0.0015
+0.12%
$ 710,224 $ 372,515
Jan 31, 12 AM $ 0.0015
+0.01%
$ 709,358 $ 373,162
Jan 30, 11 PM $ 0.0015
+0.13%
$ 710,225 $ 373,105
Jan 30, 10 PM $ 0.0015
+0.07%
$ 710,195 $ 373,103
Jan 30, 9 PM $ 0.0015
-0.46%
$ 710,603 $ 373,127
Jan 30, 8 PM $ 0.00151
-0.14%
$ 713,913 $ 376,791
Jan 30, 7 PM $ 0.00151
+0.21%
$ 714,485 $ 376,525
Jan 30, 6 PM $ 0.00151
-0.68%
$ 712,977 $ 376,283
Jan 30, 5 PM $ 0.00152
-0.20%
$ 717,886 $ 377,392
Jan 30, 4 PM $ 0.00152
-0.89%
$ 717,951 $ 377,320
Jan 30, 3 PM $ 0.00154
-0.02%
$ 725,783 $ 377,468
Jan 30, 2 PM $ 0.00154
+1.03%
$ 725,945 $ 379,033
Jan 30, 1 PM $ 0.00152
-0.20%
$ 718,533 $ 380,105
Jan 30, 12 PM $ 0.00152
+0.03%
$ 719,972 $ 381,395
Jan 30, 11 AM $ 0.00152
-0.09%
$ 719,759 $ 382,994
Jan 30, 10 AM $ 0.00152
-0.19%
$ 720,382 $ 384,078
Jan 30, 9 AM $ 0.00153
+0.23%
$ 721,728 $ 385,288
Jan 30, 8 AM $ 0.00152
+0.07%
$ 720,089 $ 386,873
Jan 30, 7 AM $ 0.00152
+0.21%
$ 719,556 $ 388,051
Jan 30, 6 AM $ 0.00152
-3.39%
$ 718,025 $ 389,112
Jan 30, 5 AM $ 0.00157
-0.08%
$ 743,223 $ 389,172
Jan 30, 4 AM $ 0.00157
-0.10%
$ 743,797 $ 390,773
Jan 30, 3 AM $ 0.00158
+0.07%
$ 744,512 $ 391,222
Jan 30, 2 AM $ 0.00157
-0.01%
$ 744,012 $ 392,602
Jan 30, 1 AM $ 0.00157
+0.03%
$ 744,058 $ 393,680
Jan 30, 12 AM $ 0.00157
-0.08%
$ 743,822 $ 394,311
Jan 29, 11 PM $ 0.00157
+0.14%
$ 744,450 $ 394,827
Jan 29, 10 PM $ 0.00157
-0.07%
$ 743,353 $ 395,306
Jan 29, 9 PM $ 0.00157
+0.82%
$ 743,432 $ 396,491