Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.00099
-1.00%
$474,160 $7,725
May 6, 2 PM $0.001
-0.99%
$478,949 $7,956
May 6, 1 PM $0.00101
-1.94%
$483,739 $8,135
May 6, 12 PM $0.00103
+0.98%
$493,318 $8,245
May 6, 11 AM $0.00103
-3.74%
$493,318 $8,378
May 6, 10 AM $0.00107
-0.93%
$512,476 $8,406
May 6, 9 AM $0.00108
+5.88%
$517,265 $8,497
May 6, 8 AM $0.00102
-0.97%
$488,528 $8,686
May 6, 7 AM $0.00103
+0.00%
$493,318 $8,945
May 6, 6 AM $0.00104
+2.97%
$498,107 $9,188
May 6, 5 AM $0.00101
+1.00%
$483,739 $9,204
May 6, 4 AM $0.001
-1.96%
$478,949 $9,204
May 6, 3 AM $0.00102
-0.97%
$488,528 $9,719
May 6, 2 AM $0.00103
-5.50%
$493,318 $10,251
May 6, 1 AM $0.0011
-2.65%
$526,844 $10,854
May 6, 12 AM $0.00113
-7.38%
$541,213 $11,376
May 5, 11 PM $0.00121
-1.63%
$579,686 $11,855
May 5, 10 PM $0.00123
+1.65%
$589,268 $12,240
May 5, 9 PM $0.00121
+6.14%
$579,686 $12,502
May 5, 8 PM $0.00114
-3.39%
$546,151 $13,051
May 5, 7 PM $0.00118
+1.72%
$565,314 $13,589
May 5, 6 PM $0.00119
-3.25%
$570,105 $14,124
May 5, 5 PM $0.00122
+0.83%
$584,477 $14,601
May 5, 4 PM $0.00122
-0.81%
$584,477 $14,780
May 5, 3 PM $0.00123
+1.65%
$589,268 $15,048
May 5, 2 PM $0.00121
+8.04%
$579,686 $15,276
May 5, 1 PM $0.00113
+2.73%
$541,360 $15,845
May 5, 12 PM $0.0011
-3.51%
$526,988 $16,305
May 5, 11 AM $0.00113
-1.74%
$541,360 $16,804
May 5, 10 AM $0.00114
+4.59%
$546,151 $17,167
May 5, 9 AM $0.00109
+0.00%
$522,197 $17,499
May 5, 3 AM $0.00097
+0.00%
$464,707 $19,683
May 5, 2 AM $0.00097
+0.00%
$464,707 $19,719
May 5, 1 AM $0.00097
+0.00%
$464,707 $19,647
May 5, 12 AM $0.00097
+0.00%
$464,707 $19,632
May 4, 11 PM $0.00097
+0.00%
$464,720 $19,633
May 4, 10 PM $0.00097
+0.00%
$464,720 $19,691
May 4, 9 PM $0.00097
+0.00%
$464,720 $19,569
May 4, 8 PM $0.00097
+0.00%
$464,720 $19,427
May 4, 7 PM $0.00097
+0.00%
$464,720 $19,310
May 4, 6 PM $0.00097
+0.00%
$464,720 $19,279
May 4, 5 PM $0.00097
+0.00%
$464,720 $19,319
May 4, 4 PM $0.00097
+0.00%
$464,720 $19,300
May 4, 3 PM $0.00097
+0.00%
$464,720 $19,241
May 4, 2 PM $0.00097
+0.00%
$464,720 $19,325
May 4, 1 PM $0.00097
+0.00%
$464,720 $19,180
May 4, 12 PM $0.00097
+0.00%
$464,720 $19,129
May 4, 11 AM $0.00097
+0.00%
$464,720 $19,081
May 4, 10 AM $0.00097
+0.00%
$464,720 $18,994
May 4, 9 AM $0.00097
+0.00%
$464,720 $19,017