Cocoro Historical Data

COCORO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00115
-8.45%
$ 544,746 $ 220,198
Mar 23, 3 PM $ 0.00126
-0.87%
$ 595,037 $ 214,819
Mar 23, 2 PM $ 0.00127
+2.04%
$ 600,282 $ 211,129
Mar 23, 1 PM $ 0.00124
-0.15%
$ 588,255 $ 209,740
Mar 23, 12 PM $ 0.00124
+2.62%
$ 589,128 $ 210,332
Mar 23, 11 AM $ 0.00121
+24.94%
$ 574,095 $ 141,591
Mar 23, 10 AM $ 0.00097
+0.00%
$ 459,482 $ 7,273
Mar 23, 9 AM $ 0.00097
+0.00%
$ 459,482 $ 7,287
Mar 23, 8 AM $ 0.00097
-1.99%
$ 459,482 $ 8,298
Mar 23, 7 AM $ 0.00099
+0.01%
$ 468,812 $ 8,261
Mar 23, 6 AM $ 0.00099
+2.02%
$ 468,760 $ 8,302
Mar 23, 5 AM $ 0.00097
+0.00%
$ 459,482 $ 7,237
Mar 23, 4 AM $ 0.00097
+0.00%
$ 459,482 $ 7,244
Mar 23, 3 AM $ 0.00097
+0.00%
$ 459,482 $ 7,210
Mar 23, 2 AM $ 0.00097
+0.00%
$ 459,482 $ 7,150
Mar 23, 1 AM $ 0.00097
+0.00%
$ 459,482 $ 7,059
Mar 23, 12 AM $ 0.00097
+0.00%
$ 459,482 $ 7,094
Mar 22, 11 PM $ 0.00097
+0.00%
$ 459,482 $ 7,093
Mar 22, 10 PM $ 0.00097
+0.00%
$ 459,482 $ 7,012
Mar 22, 9 PM $ 0.00097
+0.00%
$ 459,482 $ 7,023
Mar 22, 8 PM $ 0.00097
+0.00%
$ 459,482 $ 7,036
Mar 22, 7 PM $ 0.00097
+0.00%
$ 459,482 $ 7,035
Mar 22, 6 PM $ 0.00097
+0.00%
$ 459,482 $ 7,053
Mar 22, 5 PM $ 0.00097
+0.00%
$ 459,482 $ 6,988
Mar 22, 4 PM $ 0.00097
+0.00%
$ 459,482 $ 6,989
Mar 22, 3 PM $ 0.00097
+0.00%
$ 459,482 $ 7,054
Mar 22, 2 PM $ 0.00097
+0.00%
$ 459,482 $ 7,035
Mar 22, 1 PM $ 0.00097
+0.00%
$ 459,482 $ 7,004
Mar 22, 12 PM $ 0.00097
+0.00%
$ 459,482 $ 7,031
Mar 22, 11 AM $ 0.00097
+0.00%
$ 459,482 $ 7,059
Mar 22, 10 AM $ 0.00097
+0.00%
$ 459,482 $ 6,983
Mar 22, 9 AM $ 0.00097
+0.00%
$ 459,482 $ 6,964
Mar 22, 8 AM $ 0.00097
+0.00%
$ 459,482 $ 7,075
Mar 22, 7 AM $ 0.00097
+0.00%
$ 459,482 $ 7,121
Mar 22, 6 AM $ 0.00097
+0.00%
$ 459,482 $ 7,138
Mar 22, 5 AM $ 0.00097
+0.00%
$ 459,482 $ 7,145
Mar 22, 4 AM $ 0.00097
+0.00%
$ 459,482 $ 7,178
Mar 22, 3 AM $ 0.00097
+0.00%
$ 459,482 $ 7,211
Mar 22, 2 AM $ 0.00097
+0.00%
$ 459,482 $ 7,678
Mar 22, 1 AM $ 0.00097
-1.05%
$ 459,482 $ 7,716
Mar 22, 12 AM $ 0.00098
+1.07%
$ 464,380 $ 7,758
Mar 21, 11 PM $ 0.00097
+0.00%
$ 459,482 $ 7,350
Mar 21, 10 PM $ 0.00097
+0.00%
$ 459,482 $ 7,417
Mar 21, 9 PM $ 0.00097
+0.00%
$ 459,482 $ 7,444
Mar 21, 8 PM $ 0.00097
+0.00%
$ 459,482 $ 7,425
Mar 21, 7 PM $ 0.00097
+0.00%
$ 459,482 $ 7,395
Mar 21, 6 PM $ 0.00097
+0.00%
$ 459,482 $ 7,392
Mar 21, 5 PM $ 0.00097
+0.00%
$ 459,482 $ 7,379
Mar 21, 4 PM $ 0.00097
+0.00%
$ 459,482 $ 7,402
Mar 21, 3 PM $ 0.00097
+0.00%
$ 459,482 $ 7,372