Cocoro Historical Data

COCORO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00206
+0.02%
$ 1.06 million $ 444,198
Dec 2, 9 PM $ 0.00206
+2.58%
$ 1.06 million $ 443,302
Dec 2, 8 PM $ 0.00201
-3.23%
$ 1.03 million $ 441,936
Dec 2, 7 PM $ 0.00208
+0.24%
$ 1.06 million $ 440,315
Dec 2, 6 PM $ 0.00207
-0.01%
$ 1.06 million $ 438,646
Dec 2, 5 PM $ 0.00207
-0.14%
$ 1.06 million $ 437,463
Dec 2, 4 PM $ 0.00207
+2.91%
$ 1.06 million $ 436,121
Dec 2, 3 PM $ 0.00201
+1.45%
$ 1.03 million $ 472,288
Dec 2, 2 PM $ 0.00194
-0.18%
$ 997,206 $ 470,688
Dec 2, 1 PM $ 0.00195
+0.06%
$ 999,032 $ 432,650
Dec 2, 12 PM $ 0.00195
+0.01%
$ 998,404 $ 432,263
Dec 2, 11 AM $ 0.00195
+3.24%
$ 999,337 $ 432,798
Dec 2, 10 AM $ 0.00189
-1.11%
$ 966,964 $ 468,255
Dec 2, 9 AM $ 0.00191
+0.00%
$ 977,904 $ 432,805
Dec 2, 8 AM $ 0.00191
-0.05%
$ 977,892 $ 433,050
Dec 2, 7 AM $ 0.00191
-0.01%
$ 978,418 $ 432,583
Dec 2, 6 AM $ 0.00191
-0.09%
$ 978,509 $ 433,031
Dec 2, 5 AM $ 0.00191
-2.62%
$ 979,410 $ 433,708
Dec 2, 4 AM $ 0.00196
+0.01%
$ 1.01 million $ 434,074
Dec 2, 3 AM $ 0.00196
+0.14%
$ 1.01 million $ 434,708
Dec 2, 2 AM $ 0.00196
+1.92%
$ 1.01 million $ 434,657
Dec 2, 1 AM $ 0.00192
-0.04%
$ 990,387 $ 434,784
Dec 2, 12 AM $ 0.00192
-0.77%
$ 990,804 $ 435,339
Dec 1, 11 PM $ 0.00194
-0.03%
$ 998,425 $ 436,460
Dec 1, 10 PM $ 0.00194
+0.02%
$ 998,714 $ 436,736
Dec 1, 9 PM $ 0.00194
+2.75%
$ 999,517 $ 437,662
Dec 1, 8 PM $ 0.00189
+0.07%
$ 972,731 $ 438,805
Dec 1, 7 PM $ 0.00189
+0.00%
$ 972,037 $ 440,443
Dec 1, 6 PM $ 0.00193
+0.03%
$ 995,403 $ 441,524
Dec 1, 5 PM $ 0.00193
+3.49%
$ 995,104 $ 442,103
Dec 1, 4 PM $ 0.00187
+0.14%
$ 960,552 $ 442,757
Dec 1, 3 PM $ 0.00186
-4.83%
$ 960,186 $ 443,040
Dec 1, 2 PM $ 0.00196
+0.16%
$ 1.01 million $ 445,131
Dec 1, 1 PM $ 0.00195
+0.84%
$ 1.01 million $ 446,432
Dec 1, 12 PM $ 0.00194
-0.86%
$ 998,910 $ 447,098
Dec 1, 11 AM $ 0.00196
+0.13%
$ 1.01 million $ 447,634
Dec 1, 10 AM $ 0.00195
-0.29%
$ 1 million $ 479,655
Dec 1, 9 AM $ 0.00195
+0.12%
$ 1.01 million $ 450,065
Dec 1, 8 AM $ 0.00195
-0.09%
$ 1.01 million $ 481,437
Dec 1, 7 AM $ 0.00195
-0.03%
$ 1.01 million $ 481,859
Dec 1, 6 AM $ 0.00195
+0.09%
$ 1.01 million $ 482,632
Dec 1, 5 AM $ 0.00195
-0.27%
$ 1.01 million $ 482,908
Dec 1, 4 AM $ 0.00196
+0.17%
$ 1.01 million $ 454,140
Dec 1, 3 AM $ 0.00196
-0.21%
$ 1.01 million $ 454,198
Dec 1, 2 AM $ 0.00196
+0.58%
$ 1.01 million $ 455,446
Dec 1, 1 AM $ 0.00195
-1.28%
$ 1 million $ 484,447
Dec 1, 12 AM $ 0.00197
-4.43%
$ 1.02 million $ 484,811
Nov 30, 11 PM $ 0.00206
-2.72%
$ 1.06 million $ 459,409
Nov 30, 10 PM $ 0.00212
+0.06%
$ 1.09 million $ 458,974
Nov 30, 9 PM $ 0.00212
+0.09%
$ 1.09 million $ 459,136