Cocoro Historical Data

COCORO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.00097
+0.00%
$459,482 $7,349
Mar 21, 1 PM $0.00097
+0.00%
$459,482 $7,368
Mar 21, 12 PM $0.00097
+0.00%
$459,482 $7,399
Mar 21, 11 AM $0.00097
+0.00%
$459,482 $7,341
Mar 21, 10 AM $0.00097
+0.00%
$459,482 $7,428
Mar 21, 9 AM $0.00097
+0.00%
$459,482 $7,457
Mar 21, 8 AM $0.00097
+0.00%
$459,482 $7,338
Mar 21, 7 AM $0.00097
+0.00%
$459,482 $7,309
Mar 21, 6 AM $0.00097
+0.00%
$459,482 $7,250
Mar 21, 5 AM $0.00097
+0.00%
$459,482 $7,276
Mar 21, 4 AM $0.00097
+0.00%
$459,482 $7,266
Mar 21, 3 AM $0.00097
+0.00%
$459,482 $7,205
Mar 21, 2 AM $0.00097
+0.00%
$459,482 $7,231
Mar 21, 1 AM $0.00097
+0.00%
$459,482 $7,155
Mar 21, 12 AM $0.00097
+0.00%
$459,482 $7,130
Mar 20, 11 PM $0.00097
+0.00%
$459,145 $7,121
Mar 20, 10 PM $0.00097
+0.00%
$459,145 $7,105
Mar 20, 9 PM $0.00097
+0.00%
$459,145 $7,093
Mar 20, 8 PM $0.00097
+0.00%
$459,145 $7,064
Mar 20, 7 PM $0.00097
+0.00%
$459,145 $7,122
Mar 20, 6 PM $0.00097
+0.00%
$459,145 $7,098
Mar 20, 5 PM $0.00097
+0.00%
$459,145 $7,126
Mar 20, 4 PM $0.00097
+0.00%
$459,145 $7,187
Mar 20, 3 PM $0.00097
+0.00%
$459,145 $7,168
Mar 20, 2 PM $0.00097
+0.00%
$459,145 $7,213
Mar 20, 1 PM $0.00097
+0.00%
$459,145 $7,187
Mar 20, 12 PM $0.00097
+0.00%
$459,145 $7,139
Mar 20, 11 AM $0.00097
+0.00%
$459,145 $7,140
Mar 20, 10 AM $0.00097
+0.00%
$459,145 $7,068
Mar 20, 9 AM $0.00097
+0.00%
$459,145 $7,046
Mar 20, 8 AM $0.00097
+0.00%
$459,145 $7,129
Mar 20, 7 AM $0.00097
+0.00%
$459,145 $7,184
Mar 20, 6 AM $0.00097
+0.00%
$459,145 $7,193
Mar 20, 5 AM $0.00097
+0.00%
$459,145 $7,162
Mar 20, 4 AM $0.00097
+0.00%
$459,145 $7,174
Mar 20, 3 AM $0.00097
+0.00%
$459,145 $7,219
Mar 20, 2 AM $0.00097
+0.00%
$459,145 $7,186
Mar 20, 1 AM $0.00097
+0.00%
$459,145 $7,242
Mar 20, 12 AM $0.00097
+0.00%
$459,145 $7,247
Mar 19, 11 PM $0.00097
+0.00%
$459,145 $7,259
Mar 19, 10 PM $0.00097
+0.00%
$459,145 $7,253
Mar 19, 9 PM $0.00097
+0.00%
$459,145 $7,219
Mar 19, 8 PM $0.00097
+0.00%
$459,145 $7,493
Mar 19, 7 PM $0.00097
+0.00%
$459,145 $7,658
Mar 19, 6 PM $0.00097
+0.00%
$459,145 $7,683
Mar 19, 5 PM $0.00097
+0.00%
$459,145 $8,051
Mar 19, 4 PM $0.00097
+0.00%
$459,145 $8,187
Mar 19, 3 PM $0.00097
-18.07%
$459,145 $8,520
Mar 19, 2 PM $0.00118
+0.00%
$560,441 $2,371
Mar 19, 1 PM $0.00118
-0.13%
$560,441 $2,375