Cocoro Historical Data

COCORO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00212
+0.06%
$ 1.09 million $ 458,974
Nov 30, 9 PM $ 0.00212
+0.09%
$ 1.09 million $ 459,136
Nov 30, 8 PM $ 0.00212
-0.10%
$ 1.09 million $ 459,045
Nov 30, 7 PM $ 0.00212
+0.09%
$ 1.09 million $ 457,878
Nov 30, 6 PM $ 0.00212
+2.22%
$ 1.09 million $ 458,362
Nov 30, 5 PM $ 0.00207
+0.07%
$ 1.07 million $ 483,871
Nov 30, 4 PM $ 0.00207
-0.77%
$ 1.07 million $ 484,227
Nov 30, 3 PM $ 0.00209
+0.00%
$ 1.08 million $ 459,717
Nov 30, 2 PM $ 0.00209
-0.01%
$ 1.08 million $ 458,062
Nov 30, 1 PM $ 0.00209
-0.17%
$ 1.08 million $ 459,534
Nov 30, 12 PM $ 0.00209
+0.01%
$ 1.08 million $ 460,697
Nov 30, 11 AM $ 0.00209
+0.19%
$ 1.08 million $ 461,249
Nov 30, 10 AM $ 0.00209
-0.01%
$ 1.08 million $ 462,082
Nov 30, 9 AM $ 0.00209
-0.09%
$ 1.08 million $ 461,987
Nov 30, 8 AM $ 0.00209
+0.00%
$ 1.08 million $ 461,032
Nov 30, 7 AM $ 0.00209
-0.09%
$ 1.08 million $ 461,533
Nov 30, 6 AM $ 0.00209
+0.09%
$ 1.08 million $ 461,566
Nov 30, 5 AM $ 0.00209
+0.00%
$ 1.08 million $ 462,327
Nov 30, 4 AM $ 0.00209
-0.10%
$ 1.08 million $ 462,986
Nov 30, 3 AM $ 0.00209
-0.09%
$ 1.08 million $ 463,274
Nov 30, 2 AM $ 0.00209
+0.04%
$ 1.08 million $ 463,412
Nov 30, 1 AM $ 0.00209
+0.02%
$ 1.08 million $ 463,894
Nov 30, 12 AM $ 0.00209
+0.14%
$ 1.09 million $ 463,928
Nov 29, 11 PM $ 0.00209
-0.05%
$ 1.09 million $ 464,714
Nov 29, 10 PM $ 0.00209
+0.04%
$ 1.09 million $ 465,740
Nov 29, 9 PM $ 0.00209
+0.00%
$ 1.09 million $ 466,377
Nov 29, 8 PM $ 0.00209
+0.14%
$ 1.09 million $ 467,258
Nov 29, 7 PM $ 0.00208
-0.04%
$ 1.09 million $ 468,033
Nov 29, 6 PM $ 0.00208
-2.70%
$ 1.09 million $ 468,097
Nov 29, 5 PM $ 0.00214
-0.30%
$ 1.12 million $ 469,046
Nov 29, 4 PM $ 0.00215
-0.14%
$ 1.12 million $ 469,746
Nov 29, 3 PM $ 0.00215
+1.75%
$ 1.12 million $ 468,998
Nov 29, 2 PM $ 0.00211
-1.75%
$ 1.1 million $ 470,224
Nov 29, 1 PM $ 0.00215
+0.10%
$ 1.12 million $ 470,552
Nov 29, 12 PM $ 0.00215
-0.36%
$ 1.12 million $ 471,307
Nov 29, 11 AM $ 0.00215
+0.14%
$ 1.12 million $ 470,861
Nov 29, 10 AM $ 0.00215
-0.58%
$ 1.12 million $ 471,259
Nov 29, 9 AM $ 0.00216
+3.07%
$ 1.13 million $ 471,572
Nov 29, 8 AM $ 0.0021
-0.69%
$ 1.09 million $ 472,248
Nov 29, 7 AM $ 0.00212
-3.52%
$ 1.1 million $ 472,659
Nov 29, 6 AM $ 0.00219
-0.08%
$ 1.14 million $ 472,857
Nov 29, 5 AM $ 0.00219
-0.17%
$ 1.14 million $ 473,553
Nov 29, 4 AM $ 0.00219
-0.17%
$ 1.14 million $ 473,713
Nov 29, 3 AM $ 0.00219
-0.10%
$ 1.14 million $ 473,052
Nov 29, 2 AM $ 0.00219
+0.08%
$ 1.14 million $ 473,118
Nov 29, 1 AM $ 0.00219
-0.13%
$ 1.14 million $ 472,974
Nov 29, 12 AM $ 0.00219
+0.00%
$ 1.14 million $ 473,140
Nov 28, 11 PM $ 0.00219
+0.00%
$ 1.14 million $ 472,084
Nov 28, 10 PM $ 0.00219
-0.01%
$ 1.14 million $ 470,731
Nov 28, 9 PM $ 0.0022
+1.19%
$ 1.14 million $ 468,815