Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.00097
+0.00%
$464,720 $19,067
May 4, 7 AM $0.00097
+0.00%
$464,720 $18,986
May 4, 6 AM $0.00097
+0.00%
$464,720 $18,895
May 4, 5 AM $0.00097
+0.00%
$464,720 $18,840
May 4, 4 AM $0.00097
+0.00%
$464,720 $18,930
May 4, 3 AM $0.00097
+0.00%
$464,720 $19,032
May 4, 2 AM $0.00097
+0.00%
$464,720 $19,045
May 4, 1 AM $0.00097
+0.00%
$464,720 $19,182
May 4, 12 AM $0.00097
+0.00%
$464,720 $19,110
May 3, 11 PM $0.00097
+0.00%
$465,155 $19,070
May 3, 10 PM $0.00097
+0.00%
$465,155 $19,163
May 3, 9 PM $0.00097
+0.00%
$465,155 $19,270
May 3, 8 PM $0.00097
+0.00%
$465,155 $19,309
May 3, 7 PM $0.00097
+0.00%
$465,155 $19,482
May 3, 6 PM $0.00097
+0.00%
$465,155 $19,423
May 3, 5 PM $0.00097
+0.00%
$465,155 $19,440
May 3, 4 PM $0.00097
+0.00%
$465,155 $19,478
May 3, 3 PM $0.00097
+0.00%
$465,155 $19,557
May 3, 2 PM $0.00097
+0.00%
$465,155 $19,489
May 3, 1 PM $0.00097
+0.00%
$465,155 $19,514
May 3, 12 PM $0.00097
+0.00%
$465,155 $19,481
May 3, 11 AM $0.00097
+0.00%
$465,155 $19,526
May 3, 10 AM $0.00097
+0.00%
$465,155 $19,629
May 3, 9 AM $0.00097
+0.00%
$465,155 $19,482
May 3, 8 AM $0.00097
+0.00%
$465,155 $19,358
May 3, 7 AM $0.00097
+0.00%
$465,155 $19,264
May 3, 6 AM $0.00097
+0.00%
$465,155 $19,252
May 3, 5 AM $0.00097
+0.00%
$465,155 $19,139
May 3, 4 AM $0.00097
+0.00%
$465,155 $19,116
May 3, 3 AM $0.00097
+0.00%
$465,155 $19,169
May 3, 2 AM $0.00097
+0.00%
$465,155 $19,222
May 3, 1 AM $0.00097
+0.00%
$465,155 $19,153
May 3, 12 AM $0.00097
+0.00%
$465,155 $19,267
May 2, 11 PM $0.00097
+0.00%
$462,055 $19,289
May 2, 10 PM $0.00097
+0.00%
$462,055 $19,226
May 2, 9 PM $0.00097
+0.00%
$462,055 $19,248
May 2, 8 PM $0.00097
+0.00%
$462,055 $19,279
May 2, 7 PM $0.00097
+0.00%
$462,055 $19,235
May 2, 6 PM $0.00097
+0.00%
$462,055 $19,373
May 2, 5 PM $0.00097
+0.00%
$462,055 $19,435
May 2, 4 PM $0.00097
+0.00%
$462,055 $19,523
May 2, 3 PM $0.00097
+0.00%
$462,055 $19,428
May 2, 2 PM $0.00097
+0.00%
$462,055 $19,412
May 2, 1 PM $0.00097
+0.00%
$462,055 $19,540
May 2, 12 PM $0.00097
+0.00%
$462,055 $19,513
May 2, 11 AM $0.00097
+0.00%
$462,055 $19,498
May 2, 10 AM $0.00097
+0.00%
$462,055 $19,416
May 2, 9 AM $0.00097
+0.00%
$462,055 $19,458
May 2, 8 AM $0.00097
+0.00%
$462,055 $19,590
May 2, 7 AM $0.00097
+0.00%
$462,055 $19,655