Cocoro Historical Data

COCORO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00217
+0.19%
$ 1.13 million $ 469,475
Nov 28, 7 PM $ 0.00217
+0.00%
$ 1.13 million $ 469,653
Nov 28, 6 PM $ 0.00217
+0.10%
$ 1.13 million $ 470,386
Nov 28, 5 PM $ 0.00217
-0.41%
$ 1.13 million $ 469,761
Nov 28, 4 PM $ 0.00218
+0.15%
$ 1.13 million $ 469,654
Nov 28, 3 PM $ 0.00217
-0.03%
$ 1.13 million $ 469,853
Nov 28, 2 PM $ 0.00217
-0.01%
$ 1.13 million $ 469,302
Nov 28, 1 PM $ 0.00217
-0.05%
$ 1.13 million $ 469,247
Nov 28, 12 PM $ 0.00217
+0.77%
$ 1.13 million $ 467,161
Nov 28, 11 AM $ 0.00215
-0.03%
$ 1.12 million $ 466,947
Nov 28, 10 AM $ 0.00216
+0.00%
$ 1.12 million $ 467,039
Nov 28, 9 AM $ 0.00216
-0.01%
$ 1.12 million $ 466,840
Nov 28, 8 AM $ 0.00216
+0.55%
$ 1.12 million $ 466,925
Nov 28, 7 AM $ 0.00214
+0.00%
$ 1.12 million $ 467,894
Nov 28, 6 AM $ 0.00214
+0.70%
$ 1.12 million $ 467,454
Nov 28, 5 AM $ 0.00213
+0.01%
$ 1.11 million $ 465,853
Nov 28, 4 AM $ 0.00213
+0.00%
$ 1.11 million $ 465,740
Nov 28, 3 AM $ 0.00213
+0.01%
$ 1.11 million $ 466,314
Nov 28, 2 AM $ 0.00213
+0.00%
$ 1.11 million $ 467,402
Nov 28, 1 AM $ 0.00213
-3.05%
$ 1.11 million $ 467,886
Nov 28, 12 AM $ 0.0022
-0.73%
$ 1.15 million $ 469,288
Nov 27, 11 PM $ 0.00213
-3.38%
$ 1.12 million $ 469,654
Nov 27, 10 PM $ 0.0022
+1.67%
$ 1.15 million $ 470,722
Nov 27, 9 PM $ 0.00216
+0.00%
$ 1.13 million $ 472,569
Nov 27, 8 PM $ 0.00216
+0.01%
$ 1.13 million $ 472,188
Nov 27, 7 PM $ 0.00216
+0.00%
$ 1.13 million $ 471,980
Nov 27, 6 PM $ 0.00216
+0.20%
$ 1.13 million $ 471,459
Nov 27, 5 PM $ 0.00215
+1.96%
$ 1.12 million $ 471,429
Nov 27, 4 PM $ 0.00211
+0.01%
$ 1.1 million $ 471,114
Nov 27, 3 PM $ 0.00211
-0.08%
$ 1.1 million $ 470,607
Nov 27, 2 PM $ 0.00211
+0.09%
$ 1.1 million $ 470,952
Nov 27, 1 PM $ 0.00211
-1.26%
$ 1.1 million $ 469,519
Nov 27, 12 PM $ 0.00214
-1.42%
$ 1.12 million $ 468,729
Nov 27, 11 AM $ 0.00217
+0.00%
$ 1.13 million $ 468,806
Nov 27, 10 AM $ 0.00217
-0.18%
$ 1.13 million $ 467,739
Nov 27, 9 AM $ 0.00217
+0.15%
$ 1.13 million $ 467,491
Nov 27, 8 AM $ 0.00217
-0.09%
$ 1.13 million $ 467,111
Nov 27, 7 AM $ 0.00217
-0.11%
$ 1.13 million $ 499,049
Nov 27, 6 AM $ 0.00217
-0.01%
$ 1.13 million $ 466,177
Nov 27, 5 AM $ 0.00217
+0.17%
$ 1.13 million $ 465,407
Nov 27, 4 AM $ 0.00217
+0.01%
$ 1.13 million $ 464,613
Nov 27, 3 AM $ 0.00217
-1.98%
$ 1.13 million $ 465,590
Nov 27, 2 AM $ 0.00221
+1.79%
$ 1.16 million $ 468,067
Nov 27, 1 AM $ 0.00218
-0.18%
$ 1.13 million $ 466,980
Nov 27, 12 AM $ 0.00218
+0.15%
$ 1.14 million $ 466,539
Nov 26, 11 PM $ 0.00218
-0.09%
$ 1.13 million $ 466,820
Nov 26, 10 PM $ 0.00218
+0.04%
$ 1.14 million $ 466,614
Nov 26, 9 PM $ 0.00218
+2.75%
$ 1.13 million $ 465,156
Nov 26, 8 PM $ 0.00212
-2.85%
$ 1.1 million $ 464,217
Nov 26, 7 PM $ 0.00218
+0.05%
$ 1.14 million $ 463,866