Cocoro Historical Data

COCORO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.00118
-0.13%
$560,441 $2,375
Mar 19, 12 PM $0.00119
+0.13%
$561,146 $2,428
Mar 19, 11 AM $0.00118
+0.00%
$560,441 $2,378
Mar 19, 10 AM $0.00118
+0.00%
$560,441 $2,384
Mar 19, 9 AM $0.00118
+0.00%
$560,441 $2,380
Mar 19, 8 AM $0.00118
-0.14%
$560,441 $2,390
Mar 19, 7 AM $0.00119
-3.92%
$561,200 $2,399
Mar 19, 6 AM $0.00123
-0.24%
$584,108 $2,184
Mar 19, 5 AM $0.00123
+0.00%
$584,108 $2,287
Mar 19, 4 AM $0.00123
+0.00%
$584,108 $2,304
Mar 19, 3 AM $0.00123
+0.00%
$584,108 $2,304
Mar 19, 2 AM $0.00123
+0.00%
$584,108 $2,338
Mar 19, 1 AM $0.00123
+0.03%
$584,098 $2,342
Mar 19, 12 AM $0.00123
-0.03%
$583,919 $2,346
Mar 18, 11 PM $0.00123
+0.00%
$584,098 $2,349
Mar 18, 10 PM $0.00123
+0.05%
$584,098 $2,351
Mar 18, 9 PM $0.00123
-0.05%
$583,817 $2,355
Mar 18, 8 PM $0.00123
+0.00%
$584,098 $2,358
Mar 18, 7 PM $0.00123
+0.00%
$584,098 $2,362
Mar 18, 6 PM $0.00123
+0.03%
$584,098 $2,366
Mar 18, 5 PM $0.00123
-0.03%
$583,937 $2,369
Mar 18, 4 PM $0.00123
+0.00%
$584,098 $2,354
Mar 18, 3 PM $0.00123
+0.00%
$584,098 $2,357
Mar 18, 2 PM $0.00123
-1.64%
$584,098 $2,360
Mar 18, 1 PM $0.00125
-2.14%
$593,834 $2,363
Mar 18, 12 PM $0.00128
-0.01%
$606,818 $2,329
Mar 18, 11 AM $0.00128
+0.00%
$606,906 $2,328
Mar 18, 10 AM $0.00128
+0.01%
$606,906 $2,329
Mar 18, 9 AM $0.00128
+0.00%
$606,818 $2,245
Mar 18, 8 AM $0.00128
+0.00%
$606,818 $2,360
Mar 18, 7 AM $0.00128
+0.00%
$606,818 $2,387
Mar 18, 6 AM $0.00127
-0.70%
$609,658 $2,359
Mar 18, 5 AM $0.00128
-0.06%
$606,818 $2,325
Mar 18, 4 AM $0.00128
+0.00%
$607,153 $2,273
Mar 18, 3 AM $0.00128
+0.06%
$607,153 $2,272
Mar 18, 2 AM $0.00128
+0.00%
$606,818 $2,258
Mar 18, 1 AM $0.00128
-0.01%
$606,818 $2,266
Mar 18, 12 AM $0.00128
+0.01%
$606,856 $2,295
Mar 17, 11 PM $0.00128
+0.00%
$606,831 $2,292
Mar 17, 10 PM $0.00128
+0.00%
$606,831 $2,331
Mar 17, 9 PM $0.00128
+0.00%
$606,831 $2,369
Mar 17, 8 PM $0.00128
+0.00%
$606,831 $2,563
Mar 17, 7 PM $0.00128
+0.00%
$606,831 $2,561
Mar 17, 6 PM $0.00128
+0.00%
$606,831 $2,560
Mar 17, 5 PM $0.00128
-0.02%
$606,831 $2,583
Mar 17, 4 PM $0.00128
+0.00%
$606,929 $2,580
Mar 17, 3 PM $0.00128
+30.84%
$606,929 $2,577
Mar 17, 2 PM $0.00098
-0.77%
$463,880 $5,044
Mar 17, 1 PM $0.000988
+0.77%
$467,464 $5,968
Mar 17, 12 PM $0.00098
+0.00%
$463,880 $6,539