Cocoro Historical Data

COCORO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00158
-1.73%
$ 744,820 $ 394,339
Jan 25, 8 PM $ 0.0016
-0.02%
$ 757,923 $ 394,482
Jan 25, 7 PM $ 0.00161
-4.07%
$ 760,323 $ 395,612
Jan 25, 6 PM $ 0.00168
-0.05%
$ 793,945 $ 394,749
Jan 25, 5 PM $ 0.00168
-0.06%
$ 794,329 $ 393,571
Jan 25, 4 PM $ 0.00168
+0.09%
$ 794,771 $ 393,476
Jan 25, 3 PM $ 0.00168
+0.10%
$ 794,077 $ 392,990
Jan 25, 2 PM $ 0.00168
-0.17%
$ 793,300 $ 393,532
Jan 25, 1 PM $ 0.00168
+0.14%
$ 794,692 $ 393,513
Jan 25, 12 PM $ 0.00168
-0.03%
$ 794,465 $ 400,653
Jan 25, 11 AM $ 0.00168
+0.03%
$ 793,720 $ 393,276
Jan 25, 10 AM $ 0.00168
+1.96%
$ 793,924 $ 393,078
Jan 25, 9 AM $ 0.00165
-0.06%
$ 777,565 $ 400,762
Jan 25, 8 AM $ 0.00165
+0.00%
$ 777,886 $ 400,385
Jan 25, 7 AM $ 0.00165
-0.11%
$ 777,820 $ 400,047
Jan 25, 6 AM $ 0.00165
-0.21%
$ 778,552 $ 400,364
Jan 25, 5 AM $ 0.00165
+0.12%
$ 780,210 $ 392,872
Jan 25, 4 AM $ 0.00165
-0.18%
$ 779,272 $ 392,919
Jan 25, 3 AM $ 0.00165
-0.04%
$ 780,504 $ 401,284
Jan 25, 2 AM $ 0.00165
-2.60%
$ 780,789 $ 393,155
Jan 25, 1 AM $ 0.0017
-0.01%
$ 801,628 $ 392,595
Jan 25, 12 AM $ 0.0017
+0.58%
$ 801,707 $ 392,050
Jan 24, 11 PM $ 0.00169
-0.02%
$ 797,117 $ 392,492
Jan 24, 10 PM $ 0.00169
+1.93%
$ 798,618 $ 391,660
Jan 24, 9 PM $ 0.00166
-0.10%
$ 784,416 $ 392,059
Jan 24, 8 PM $ 0.00166
+0.05%
$ 784,326 $ 392,776
Jan 24, 7 PM $ 0.00166
-0.01%
$ 783,484 $ 392,303
Jan 24, 6 PM $ 0.00166
+0.01%
$ 783,565 $ 393,225
Jan 24, 5 PM $ 0.00166
+0.23%
$ 783,483 $ 393,925
Jan 24, 4 PM $ 0.00165
-0.18%
$ 781,676 $ 393,942
Jan 24, 3 PM $ 0.00166
-1.70%
$ 783,069 $ 393,768
Jan 24, 2 PM $ 0.00169
+2.03%
$ 798,447 $ 393,077
Jan 24, 1 PM $ 0.00166
-0.01%
$ 782,530 $ 392,746
Jan 24, 12 PM $ 0.00166
+0.23%
$ 782,625 $ 392,312
Jan 24, 11 AM $ 0.00165
+0.12%
$ 781,727 $ 392,096
Jan 24, 10 AM $ 0.00166
+0.23%
$ 782,597 $ 392,311
Jan 24, 9 AM $ 0.00165
-0.06%
$ 780,789 $ 392,063
Jan 24, 8 AM $ 0.00165
-0.33%
$ 782,388 $ 403,577
Jan 24, 7 AM $ 0.00166
+0.16%
$ 782,986 $ 403,221
Jan 24, 6 AM $ 0.00165
-0.05%
$ 780,764 $ 393,226
Jan 24, 5 AM $ 0.00165
+0.05%
$ 781,130 $ 403,639
Jan 24, 4 AM $ 0.00165
+0.00%
$ 780,751 $ 393,752
Jan 24, 3 AM $ 0.00165
-0.17%
$ 780,752 $ 393,991
Jan 24, 2 AM $ 0.00165
+0.00%
$ 782,064 $ 394,552
Jan 24, 1 AM $ 0.00165
-0.02%
$ 782,027 $ 394,419
Jan 24, 12 AM $ 0.00165
-1.36%
$ 782,148 $ 394,147
Jan 23, 11 PM $ 0.00168
+0.11%
$ 792,601 $ 404,022
Jan 23, 10 PM $ 0.00168
+0.03%
$ 793,238 $ 404,105
Jan 23, 9 PM $ 0.00168
+0.13%
$ 792,980 $ 393,694
Jan 23, 8 PM $ 0.00168
-0.02%
$ 791,988 $ 393,511