Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.00097
+0.00%
$454,068 $19,268
Apr 30, 4 AM $0.00097
+0.00%
$454,068 $19,229
Apr 30, 3 AM $0.00097
+0.00%
$454,068 $19,050
Apr 30, 2 AM $0.00097
+0.00%
$454,068 $19,012
Apr 30, 1 AM $0.00097
+0.00%
$454,068 $19,018
Apr 30, 12 AM $0.00097
+0.00%
$454,068 $19,150
Apr 29, 11 PM $0.00097
+0.00%
$454,068 $19,345
Apr 29, 10 PM $0.00097
+0.00%
$454,068 $19,337
Apr 29, 9 PM $0.00097
+0.00%
$454,068 $19,351
Apr 29, 8 PM $0.00097
+0.00%
$454,068 $19,282
Apr 29, 7 PM $0.00097
+0.00%
$454,068 $19,233
Apr 29, 6 PM $0.00097
+0.00%
$454,068 $19,321
Apr 29, 5 PM $0.00097
+0.00%
$454,068 $19,388
Apr 29, 4 PM $0.00097
+0.00%
$454,068 $19,356
Apr 29, 3 PM $0.00097
+0.00%
$454,068 $19,116
Apr 29, 2 PM $0.00097
+0.00%
$454,068 $19,191
Apr 29, 1 PM $0.00097
+0.00%
$454,068 $19,118
Apr 29, 12 PM $0.00097
+0.00%
$454,068 $19,133
Apr 29, 11 AM $0.00097
+0.00%
$454,068 $19,094
Apr 29, 10 AM $0.00097
+0.00%
$454,068 $19,044
Apr 29, 9 AM $0.00097
+0.00%
$454,068 $19,082
Apr 29, 8 AM $0.00097
+0.00%
$454,068 $19,149
Apr 29, 7 AM $0.00097
+0.00%
$454,068 $19,188
Apr 29, 6 AM $0.00097
+0.00%
$454,068 $19,086
Apr 29, 5 AM $0.00097
+0.00%
$454,068 $19,147
Apr 29, 4 AM $0.00097
+0.00%
$454,068 $19,224
Apr 29, 3 AM $0.00097
+0.00%
$454,068 $19,368
Apr 29, 2 AM $0.00097
+0.00%
$454,068 $19,469
Apr 29, 1 AM $0.00097
+0.00%
$454,068 $19,383
Apr 29, 12 AM $0.00097
+0.00%
$454,068 $19,251
Apr 28, 11 PM $0.00097
+0.00%
$454,445 $19,100
Apr 28, 10 PM $0.00097
+0.00%
$454,445 $19,066
Apr 28, 9 PM $0.00097
+0.00%
$454,445 $19,086
Apr 28, 8 PM $0.00097
+0.00%
$454,445 $19,056
Apr 28, 7 PM $0.00097
+0.00%
$454,445 $19,058
Apr 28, 6 PM $0.00097
+0.00%
$454,445 $19,045
Apr 28, 5 PM $0.00097
+0.00%
$454,445 $19,081
Apr 28, 4 PM $0.00097
+0.00%
$454,445 $19,051
Apr 28, 3 PM $0.00097
+0.00%
$454,445 $19,318
Apr 28, 2 PM $0.00097
+0.00%
$454,445 $19,222
Apr 28, 1 PM $0.00097
+0.00%
$454,445 $19,242
Apr 28, 12 PM $0.00097
+0.00%
$454,445 $19,127
Apr 28, 11 AM $0.00097
+0.00%
$454,445 $19,188
Apr 28, 10 AM $0.00097
+0.00%
$454,445 $19,270
Apr 28, 9 AM $0.00097
+0.00%
$454,445 $19,183
Apr 28, 8 AM $0.00097
+0.00%
$454,445 $19,194
Apr 28, 7 AM $0.00097
+0.00%
$454,445 $19,121
Apr 28, 6 AM $0.00097
+0.00%
$454,445 $19,159
Apr 28, 5 AM $0.00097
+0.00%
$454,445 $19,311
Apr 28, 4 AM $0.00097
+0.00%
$454,445 $19,311