Cocoro Historical Data

COCORO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00098
+0.00%
$463,880 $6,539
Mar 17, 11 AM $0.00098
+0.00%
$463,880 $7,187
Mar 17, 10 AM $0.00098
+0.00%
$463,880 $7,847
Mar 17, 9 AM $0.00098
+0.00%
$463,880 $8,564
Mar 17, 8 AM $0.00098
+0.00%
$463,880 $9,241
Mar 17, 7 AM $0.00098
+0.00%
$463,880 $9,938
Mar 17, 6 AM $0.00098
+0.00%
$463,880 $10,682
Mar 17, 5 AM $0.00098
+0.00%
$463,880 $11,416
Mar 17, 4 AM $0.00098
+0.00%
$463,880 $12,184
Mar 17, 3 AM $0.00098
+0.00%
$463,880 $12,919
Mar 17, 2 AM $0.00098
+0.00%
$463,880 $13,584
Mar 17, 1 AM $0.00098
+0.00%
$463,880 $14,333
Mar 17, 12 AM $0.00098
+0.00%
$463,880 $14,972
Mar 16, 11 PM $0.00098
+0.00%
$463,680 $15,761
Mar 16, 10 PM $0.00098
+0.00%
$463,680 $16,469
Mar 16, 9 PM $0.00098
+1.03%
$463,680 $17,054
Mar 16, 8 PM $0.00097
+0.00%
$458,949 $17,401
Mar 16, 7 PM $0.00097
+0.00%
$458,949 $17,573
Mar 16, 6 PM $0.00097
+0.00%
$458,949 $17,509
Mar 16, 5 PM $0.00097
+0.00%
$458,949 $17,395
Mar 16, 4 PM $0.00097
+0.00%
$458,949 $17,287
Mar 16, 3 PM $0.00097
+0.00%
$458,949 $17,141
Mar 16, 2 PM $0.00097
+0.00%
$458,949 $17,147
Mar 16, 1 PM $0.00097
+0.00%
$473,224 $17,127
Mar 16, 12 PM $0.00097
+0.00%
$458,949 $17,068
Mar 16, 11 AM $0.00097
+0.00%
$458,949 $17,171
Mar 16, 10 AM $0.00097
+0.00%
$458,949 $17,336
Mar 16, 9 AM $0.00097
+0.00%
$458,949 $17,285
Mar 16, 8 AM $0.00097
+0.00%
$458,949 $17,397
Mar 16, 7 AM $0.00097
+0.00%
$458,949 $17,418
Mar 16, 6 AM $0.00097
+0.00%
$458,949 $17,478
Mar 16, 5 AM $0.00097
-0.04%
$458,949 $17,463
Mar 16, 4 AM $0.00097
+0.00%
$459,147 $17,467
Mar 16, 3 AM $0.00097
+0.04%
$459,147 $17,481
Mar 16, 2 AM $0.00097
+0.00%
$458,949 $17,539
Mar 16, 1 AM $0.00097
+0.00%
$458,949 $17,501
Mar 16, 12 AM $0.00097
+0.00%
$458,949 $17,540
Mar 15, 11 PM $0.00097
+0.00%
$458,949 $17,525
Mar 15, 10 PM $0.00097
+0.00%
$458,949 $17,626
Mar 15, 9 PM $0.00097
+0.00%
$458,949 $17,614
Mar 15, 8 PM $0.00097
+0.00%
$458,949 $17,687
Mar 15, 7 PM $0.00097
+0.00%
$458,949 $17,681
Mar 15, 6 PM $0.00097
-2.05%
$458,949 $17,762
Mar 15, 5 PM $0.00099
+2.09%
$468,561 $19,821
Mar 15, 4 PM $0.00097
+0.00%
$458,949 $17,776
Mar 15, 3 PM $0.00097
+0.00%
$458,949 $17,955
Mar 15, 2 PM $0.00097
+0.00%
$458,949 $17,885
Mar 15, 1 PM $0.00097
+0.00%
$458,949 $17,839
Mar 15, 12 PM $0.00097
+0.00%
$458,949 $17,898
Mar 15, 11 AM $0.00097
+0.00%
$458,949 $17,956