Cocoro Historical Data

COCORO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00218
+0.05%
$ 1.14 million $ 463,866
Nov 26, 6 PM $ 0.00218
+0.00%
$ 1.14 million $ 463,956
Nov 26, 5 PM $ 0.00218
+4.34%
$ 1.14 million $ 464,698
Nov 26, 4 PM $ 0.00209
+0.02%
$ 1.09 million $ 463,860
Nov 26, 3 PM $ 0.00209
-0.11%
$ 1.09 million $ 464,594
Nov 26, 2 PM $ 0.00209
+0.05%
$ 1.09 million $ 464,324
Nov 26, 1 PM $ 0.00209
+0.81%
$ 1.09 million $ 464,752
Nov 26, 12 PM $ 0.00207
-0.80%
$ 1.08 million $ 464,566
Nov 26, 11 AM $ 0.00209
-0.19%
$ 1.09 million $ 455,661
Nov 26, 10 AM $ 0.00209
+0.15%
$ 1.09 million $ 443,361
Nov 26, 9 AM $ 0.00209
+0.00%
$ 1.09 million $ 431,230
Nov 26, 8 AM $ 0.00209
-0.15%
$ 1.09 million $ 422,810
Nov 26, 7 AM $ 0.00209
+0.00%
$ 1.09 million $ 410,428
Nov 26, 6 AM $ 0.00209
+0.79%
$ 1.09 million $ 397,619
Nov 26, 5 AM $ 0.00208
+0.15%
$ 1.08 million $ 385,805
Nov 26, 4 AM $ 0.00207
-0.01%
$ 1.08 million $ 374,717
Nov 26, 3 AM $ 0.00207
-2.43%
$ 1.08 million $ 361,927
Nov 26, 2 AM $ 0.00212
-0.10%
$ 1.11 million $ 346,160
Nov 26, 1 AM $ 0.00213
+0.03%
$ 1.11 million $ 333,140
Nov 26, 12 AM $ 0.00212
+2.07%
$ 1.09 million $ 320,237
Nov 25, 11 PM $ 0.00208
-0.13%
$ 1.07 million $ 308,083
Nov 25, 10 PM $ 0.00208
+0.18%
$ 1.07 million $ 295,036
Nov 25, 9 PM $ 0.00208
+0.09%
$ 1.07 million $ 282,980
Nov 25, 8 PM $ 0.00208
+0.03%
$ 1.07 million $ 270,388
Nov 25, 7 PM $ 0.00208
+0.00%
$ 1.07 million $ 258,759
Nov 25, 6 PM $ 0.00208
-0.19%
$ 1.07 million $ 246,136
Nov 25, 5 PM $ 0.00208
+0.22%
$ 1.07 million $ 232,648
Nov 25, 4 PM $ 0.00208
+0.06%
$ 1.07 million $ 221,013
Nov 25, 3 PM $ 0.00208
+0.03%
$ 1.07 million $ 209,098
Nov 25, 2 PM $ 0.00208
-0.04%
$ 1.07 million $ 196,884
Nov 25, 1 PM $ 0.00208
-0.03%
$ 1.07 million $ 184,380
Nov 25, 12 PM $ 0.00208
-0.10%
$ 1.07 million $ 172,234
Nov 25, 11 AM $ 0.00208
+0.02%
$ 1.07 million $ 170,198
Nov 25, 10 AM $ 0.00208
-0.03%
$ 1.07 million $ 170,536
Nov 25, 9 AM $ 0.00208
+0.02%
$ 1.07 million $ 170,488
Nov 25, 8 AM $ 0.00208
-0.03%
$ 1.07 million $ 170,301
Nov 25, 7 AM $ 0.00208
+3.18%
$ 1.07 million $ 169,885
Nov 25, 6 AM $ 0.00202
+0.41%
$ 1.04 million $ 169,386
Nov 25, 5 AM $ 0.00201
-0.11%
$ 1.03 million $ 169,146
Nov 25, 4 AM $ 0.00201
+0.02%
$ 1.04 million $ 168,819
Nov 25, 3 AM $ 0.00201
+0.09%
$ 1.04 million $ 168,838
Nov 25, 2 AM $ 0.00201
-3.73%
$ 1.03 million $ 168,654
Nov 25, 1 AM $ 0.00208
+1.95%
$ 1.07 million $ 168,573
Nov 25, 12 AM $ 0.00205
-0.22%
$ 1.05 million $ 169,080
Nov 24, 11 PM $ 0.00205
+0.03%
$ 1.05 million $ 168,825
Nov 24, 10 PM $ 0.00205
+1.48%
$ 1.05 million $ 166,697
Nov 24, 9 PM $ 0.00202
-0.04%
$ 1.04 million $ 169,362
Nov 24, 8 PM $ 0.00202
+0.01%
$ 1.04 million $ 170,065
Nov 24, 7 PM $ 0.00202
-0.05%
$ 1.04 million $ 169,872
Nov 24, 6 PM $ 0.00202
+0.08%
$ 1.04 million $ 169,050