Cocoro Historical Data

COCORO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0017
-2.72%
$ 803,573 $ 396,440
Jan 21, 7 PM $ 0.00175
+2.81%
$ 826,077 $ 394,721
Jan 21, 6 PM $ 0.0017
-0.04%
$ 803,525 $ 395,423
Jan 21, 5 PM $ 0.0017
-0.12%
$ 803,853 $ 395,401
Jan 21, 4 PM $ 0.0017
+0.08%
$ 804,802 $ 396,128
Jan 21, 3 PM $ 0.0017
-0.21%
$ 804,104 $ 395,815
Jan 21, 2 PM $ 0.0017
+3.63%
$ 805,843 $ 396,236
Jan 21, 1 PM $ 0.00164
+0.01%
$ 777,624 $ 400,605
Jan 21, 12 PM $ 0.00164
-1.83%
$ 774,791 $ 400,710
Jan 21, 11 AM $ 0.00167
-0.07%
$ 789,278 $ 401,521
Jan 21, 10 AM $ 0.00167
-0.20%
$ 789,795 $ 401,792
Jan 21, 9 AM $ 0.00167
+0.21%
$ 790,118 $ 410,404
Jan 21, 8 AM $ 0.00167
-0.28%
$ 789,427 $ 411,007
Jan 21, 7 AM $ 0.00167
-0.58%
$ 791,923 $ 411,762
Jan 21, 6 AM $ 0.00168
+0.01%
$ 796,000 $ 411,720
Jan 21, 5 AM $ 0.00168
-0.49%
$ 795,923 $ 412,333
Jan 21, 4 AM $ 0.00169
+1.17%
$ 799,935 $ 412,251
Jan 21, 3 AM $ 0.00167
-2.61%
$ 789,879 $ 413,778
Jan 21, 2 AM $ 0.00171
+0.09%
$ 811,070 $ 415,634
Jan 21, 1 AM $ 0.00171
+0.86%
$ 810,303 $ 408,020
Jan 21, 12 AM $ 0.0017
+2.64%
$ 803,410 $ 408,585
Jan 20, 11 PM $ 0.00165
-3.11%
$ 795,431 $ 410,161
Jan 20, 10 PM $ 0.00171
-0.75%
$ 820,951 $ 410,477
Jan 20, 9 PM $ 0.00172
+1.96%
$ 827,146 $ 411,157
Jan 20, 8 PM $ 0.00169
+0.01%
$ 811,157 $ 417,519
Jan 20, 7 PM $ 0.00169
-0.08%
$ 811,027 $ 412,332
Jan 20, 6 PM $ 0.00169
-0.23%
$ 811,024 $ 412,588
Jan 20, 5 PM $ 0.00168
-3.01%
$ 808,291 $ 413,885
Jan 20, 4 PM $ 0.00173
+1.83%
$ 833,804 $ 414,633
Jan 20, 3 PM $ 0.0017
-1.91%
$ 818,758 $ 416,872
Jan 20, 2 PM $ 0.00174
-0.43%
$ 834,673 $ 417,532
Jan 20, 1 PM $ 0.00175
+0.37%
$ 840,040 $ 420,450
Jan 20, 12 PM $ 0.00174
+0.01%
$ 836,915 $ 421,938
Jan 20, 11 AM $ 0.00174
-0.01%
$ 836,793 $ 423,532
Jan 20, 10 AM $ 0.00174
+0.04%
$ 836,865 $ 425,015
Jan 20, 9 AM $ 0.00174
-0.88%
$ 837,044 $ 425,863
Jan 20, 8 AM $ 0.00175
-0.30%
$ 843,952 $ 422,097
Jan 20, 7 AM $ 0.00176
-1.93%
$ 846,451 $ 422,797
Jan 20, 6 AM $ 0.00179
+0.51%
$ 861,703 $ 423,443
Jan 20, 5 AM $ 0.00178
-2.58%
$ 857,306 $ 424,088
Jan 20, 4 AM $ 0.00183
+0.04%
$ 880,023 $ 424,429
Jan 20, 3 AM $ 0.00183
+1.71%
$ 879,631 $ 424,136
Jan 20, 2 AM $ 0.0018
-0.05%
$ 866,700 $ 423,690
Jan 20, 1 AM $ 0.0018
+0.27%
$ 867,148 $ 424,571
Jan 20, 12 AM $ 0.0018
-1.45%
$ 864,861 $ 425,157
Jan 19, 11 PM $ 0.00183
-0.01%
$ 878,063 $ 426,319
Jan 19, 10 PM $ 0.00183
-2.12%
$ 878,146 $ 427,468
Jan 19, 9 PM $ 0.00186
-0.26%
$ 897,123 $ 428,175
Jan 19, 8 PM $ 0.00187
+0.15%
$ 899,424 $ 429,003
Jan 19, 7 PM $ 0.00186
-0.02%
$ 897,139 $ 429,955