Cocoro Historical Data

COCORO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.00097
+0.00%
$458,949 $17,956
Mar 15, 10 AM $0.00097
+0.00%
$458,949 $17,899
Mar 15, 9 AM $0.00097
+0.00%
$458,949 $17,919
Mar 15, 8 AM $0.00097
+0.00%
$458,949 $17,916
Mar 15, 7 AM $0.00097
+0.00%
$458,949 $17,956
Mar 15, 6 AM $0.00097
+0.00%
$458,949 $17,800
Mar 15, 5 AM $0.00097
+0.00%
$458,949 $17,850
Mar 15, 4 AM $0.00097
+0.00%
$458,949 $17,797
Mar 15, 3 AM $0.00097
+0.00%
$458,949 $17,799
Mar 15, 2 AM $0.00097
+0.00%
$458,949 $17,786
Mar 15, 1 AM $0.00097
+0.00%
$458,949 $17,743
Mar 15, 12 AM $0.00097
+0.00%
$458,830 $17,788
Mar 14, 11 PM $0.00097
+0.00%
$458,830 $17,710
Mar 14, 10 PM $0.00097
+0.00%
$458,830 $17,726
Mar 14, 9 PM $0.00097
+0.00%
$458,830 $17,651
Mar 14, 8 PM $0.00097
+0.00%
$458,830 $17,647
Mar 14, 7 PM $0.00097
+0.00%
$458,830 $17,595
Mar 14, 6 PM $0.00097
+0.00%
$458,830 $17,550
Mar 14, 5 PM $0.00097
+0.00%
$458,830 $17,602
Mar 14, 4 PM $0.00097
+0.00%
$458,830 $17,707
Mar 14, 3 PM $0.00097
+0.00%
$458,830 $17,703
Mar 14, 2 PM $0.00097
+0.00%
$458,830 $17,739
Mar 14, 1 PM $0.00097
+0.00%
$458,830 $17,751
Mar 14, 12 PM $0.00097
+0.00%
$458,830 $17,813
Mar 14, 11 AM $0.00097
+0.00%
$458,830 $17,720
Mar 14, 10 AM $0.00097
+0.00%
$458,830 $18,169
Mar 14, 9 AM $0.00097
+0.00%
$458,830 $18,199
Mar 14, 8 AM $0.00097
+0.00%
$458,830 $18,200
Mar 14, 7 AM $0.00097
-0.51%
$458,830 $18,117
Mar 14, 6 AM $0.000975
+0.52%
$461,197 $18,227
Mar 14, 5 AM $0.00097
+0.00%
$458,830 $17,661
Mar 14, 4 AM $0.00097
+0.00%
$458,830 $17,609
Mar 14, 3 AM $0.00097
+0.00%
$458,830 $17,641
Mar 14, 2 AM $0.00097
+0.00%
$458,830 $17,642
Mar 14, 1 AM $0.00097
+0.00%
$458,830 $17,703
Mar 14, 12 AM $0.00097
+0.00%
$458,612 $17,779
Mar 13, 11 PM $0.00097
-0.39%
$458,612 $17,868
Mar 13, 10 PM $0.000974
+0.39%
$460,407 $18,175
Mar 13, 9 PM $0.00097
+0.00%
$458,612 $17,870
Mar 13, 8 PM $0.00097
+0.00%
$458,612 $17,959
Mar 13, 7 PM $0.00097
+0.00%
$458,612 $18,352
Mar 13, 6 PM $0.00097
+0.00%
$458,612 $18,395
Mar 13, 5 PM $0.00097
+0.00%
$458,612 $18,438
Mar 13, 4 PM $0.00097
+0.00%
$458,612 $18,413
Mar 13, 3 PM $0.00097
-0.50%
$458,612 $18,358
Mar 13, 2 PM $0.000975
+0.51%
$460,933 $322,700
Mar 13, 1 PM $0.00097
+0.00%
$458,612 $322,344
Mar 13, 12 PM $0.00097
-15.21%
$458,612 $322,306
Mar 13, 11 AM $0.00114
+0.00%
$540,878 $306,394
Mar 13, 10 AM $0.00114
-0.52%
$540,878 $306,375