Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.00097
+0.00%
$454,445 $19,259
Apr 28, 2 AM $0.00097
+0.00%
$454,445 $19,309
Apr 28, 1 AM $0.00097
+0.00%
$454,445 $19,361
Apr 28, 12 AM $0.00097
+0.00%
$454,445 $19,388
Apr 27, 11 PM $0.00097
+0.00%
$453,673 $19,392
Apr 27, 10 PM $0.00097
+0.00%
$453,673 $19,381
Apr 27, 9 PM $0.00097
+0.00%
$453,673 $19,413
Apr 27, 8 PM $0.00097
+0.00%
$453,673 $19,413
Apr 27, 7 PM $0.00097
+0.00%
$453,673 $19,388
Apr 27, 6 PM $0.00097
+0.00%
$453,673 $19,383
Apr 27, 5 PM $0.00097
+0.00%
$453,673 $19,329
Apr 27, 4 PM $0.00097
+0.00%
$453,673 $19,288
Apr 27, 3 PM $0.00097
+0.00%
$453,673 $19,125
Apr 27, 2 PM $0.00097
+0.00%
$453,673 $19,130
Apr 27, 1 PM $0.00097
+0.00%
$453,673 $19,192
Apr 27, 12 PM $0.00097
+0.00%
$453,673 $19,310
Apr 27, 11 AM $0.00097
+0.00%
$453,673 $19,150
Apr 27, 10 AM $0.00097
+0.00%
$453,673 $19,153
Apr 27, 9 AM $0.00097
+0.00%
$453,673 $19,335
Apr 27, 8 AM $0.00097
+0.00%
$453,673 $19,239
Apr 27, 7 AM $0.00097
+0.00%
$453,673 $19,293
Apr 27, 6 AM $0.00097
+0.00%
$453,673 $19,163
Apr 27, 5 AM $0.00097
+0.00%
$453,673 $19,065
Apr 27, 4 AM $0.00097
+0.00%
$453,673 $19,178
Apr 27, 3 AM $0.00097
+0.00%
$453,673 $19,188
Apr 27, 2 AM $0.00097
+0.00%
$453,673 $19,201
Apr 27, 1 AM $0.00097
+0.00%
$453,673 $19,222
Apr 27, 12 AM $0.00097
+0.00%
$453,673 $19,185
Apr 26, 11 PM $0.00097
+0.00%
$453,530 $19,212
Apr 26, 10 PM $0.00097
+0.00%
$453,530 $19,245
Apr 26, 9 PM $0.00097
+0.00%
$453,530 $19,193
Apr 26, 8 PM $0.00097
+0.00%
$453,530 $19,153
Apr 26, 7 PM $0.00097
+0.00%
$453,530 $19,239
Apr 26, 6 PM $0.00097
+0.00%
$453,530 $19,158
Apr 26, 5 PM $0.00097
+0.00%
$453,530 $19,136
Apr 26, 4 PM $0.00097
+0.00%
$453,530 $19,351
Apr 26, 3 PM $0.00097
+0.00%
$453,530 $19,368
Apr 26, 2 PM $0.00097
+0.00%
$453,530 $19,443
Apr 26, 1 PM $0.00097
+0.00%
$453,530 $19,388
Apr 26, 12 PM $0.00097
+0.00%
$453,530 $19,410
Apr 26, 11 AM $0.00097
+0.00%
$453,530 $19,662
Apr 26, 10 AM $0.00097
+0.00%
$453,530 $19,667
Apr 26, 9 AM $0.00097
+0.00%
$453,530 $19,571
Apr 26, 8 AM $0.00097
+0.00%
$453,530 $19,627
Apr 26, 7 AM $0.00097
+0.00%
$453,530 $19,480
Apr 26, 6 AM $0.00097
+0.00%
$453,530 $19,545
Apr 26, 5 AM $0.00097
+0.00%
$453,530 $19,561
Apr 26, 4 AM $0.00097
+0.00%
$453,530 $19,504
Apr 26, 3 AM $0.00097
+0.00%
$453,530 $19,510
Apr 26, 2 AM $0.00097
+0.00%
$453,530 $19,475