Cocoro Historical Data

COCORO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00202
+0.08%
$ 1.04 million $ 169,050
Nov 24, 5 PM $ 0.00202
+3.22%
$ 1.04 million $ 168,986
Nov 24, 4 PM $ 0.00195
-2.64%
$ 1 million $ 168,660
Nov 24, 3 PM $ 0.00194
-0.02%
$ 1 million $ 167,476
Nov 24, 2 PM $ 0.00194
+1.17%
$ 1 million $ 167,833
Nov 24, 1 PM $ 0.00192
+0.07%
$ 989,129 $ 168,083
Nov 24, 12 PM $ 0.00192
-0.08%
$ 988,612 $ 167,995
Nov 24, 11 AM $ 0.00192
-0.39%
$ 988,078 $ 166,685
Nov 24, 10 AM $ 0.00193
+1.54%
$ 991,908 $ 166,385
Nov 24, 9 AM $ 0.0019
-4.32%
$ 976,905 $ 166,356
Nov 24, 8 AM $ 0.00198
+0.01%
$ 1.02 million $ 165,984
Nov 24, 7 AM $ 0.00198
-0.13%
$ 1.02 million $ 166,472
Nov 24, 6 AM $ 0.00198
-0.05%
$ 1.02 million $ 166,962
Nov 24, 5 AM $ 0.00199
+0.14%
$ 1.02 million $ 167,807
Nov 24, 4 AM $ 0.00198
+0.81%
$ 1.02 million $ 168,981
Nov 24, 3 AM $ 0.00197
+2.72%
$ 1.01 million $ 17,293
Nov 24, 2 AM $ 0.00192
+0.08%
$ 986,341 $ 168,666
Nov 24, 1 AM $ 0.00191
+0.10%
$ 985,508 $ 169,379
Nov 24, 12 AM $ 0.00191
-2.70%
$ 984,419 $ 168,420
Nov 23, 11 PM $ 0.00197
-0.02%
$ 1.01 million $ 168,747
Nov 23, 10 PM $ 0.00197
-0.08%
$ 1.01 million $ 168,316
Nov 23, 9 PM $ 0.00197
-0.05%
$ 1.01 million $ 168,156
Nov 23, 8 PM $ 0.00197
+0.00%
$ 1.01 million $ 167,126
Nov 23, 7 PM $ 0.00197
+0.22%
$ 1.01 million $ 166,511
Nov 23, 6 PM $ 0.00197
+0.07%
$ 1.01 million $ 167,325
Nov 23, 5 PM $ 0.00197
-0.21%
$ 1.01 million $ 168,496
Nov 23, 4 PM $ 0.00197
-0.10%
$ 1.01 million $ 168,512
Nov 23, 3 PM $ 0.00197
-0.07%
$ 1.01 million $ 168,364
Nov 23, 2 PM $ 0.00197
+0.06%
$ 1.01 million $ 167,397
Nov 23, 1 PM $ 0.00197
+0.07%
$ 1.01 million $ 167,607
Nov 23, 12 PM $ 0.00197
+2.20%
$ 1.01 million $ 167,351
Nov 23, 11 AM $ 0.00192
-0.02%
$ 989,992 $ 167,848
Nov 23, 10 AM $ 0.00192
+0.00%
$ 990,194 $ 167,135
Nov 23, 9 AM $ 0.00192
-0.06%
$ 990,699 $ 167,584
Nov 23, 8 AM $ 0.00193
-4.56%
$ 990,731 $ 167,957
Nov 23, 7 AM $ 0.00202
+0.00%
$ 1.04 million $ 167,915
Nov 23, 6 AM $ 0.00202
+0.03%
$ 1.04 million $ 167,902
Nov 23, 5 AM $ 0.00202
-11.05%
$ 1.04 million $ 167,164
Nov 23, 4 AM $ 0.00227
+16.50%
$ 1.17 million $ 16,835
Nov 23, 3 AM $ 0.00195
-0.07%
$ 1 million $ 165,091
Nov 23, 2 AM $ 0.00192
-0.01%
$ 989,959 $ 164,737
Nov 23, 1 AM $ 0.00192
+1.72%
$ 990,059 $ 164,273
Nov 23, 12 AM $ 0.00189
+0.01%
$ 974,325 $ 164,530
Nov 22, 11 PM $ 0.00189
-0.04%
$ 973,725 $ 164,712
Nov 22, 10 PM $ 0.00189
+0.07%
$ 974,580 $ 164,802
Nov 22, 9 PM $ 0.00189
+0.09%
$ 973,870 $ 164,788
Nov 22, 8 PM $ 0.00189
+0.05%
$ 973,022 $ 165,971
Nov 22, 7 PM $ 0.00189
-0.08%
$ 972,543 $ 166,763
Nov 22, 6 PM $ 0.00189
+0.00%
$ 973,302 $ 165,965
Nov 22, 5 PM $ 0.00189
+0.00%
$ 973,258 $ 165,536