Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.00097
+0.00%
$453,530 $19,475
Apr 26, 12 AM $0.00097
+0.00%
$453,530 $19,508
Apr 25, 11 PM $0.00097
+0.00%
$453,530 $19,603
Apr 25, 10 PM $0.00097
+0.00%
$453,530 $19,514
Apr 25, 9 PM $0.00097
+0.00%
$453,530 $19,526
Apr 25, 8 PM $0.00097
+0.00%
$453,530 $19,493
Apr 25, 7 PM $0.00097
+0.00%
$453,530 $19,590
Apr 25, 6 PM $0.00097
+0.00%
$453,530 $19,546
Apr 25, 5 PM $0.00097
+0.00%
$453,530 $19,579
Apr 25, 4 PM $0.00097
+0.00%
$453,530 $19,446
Apr 25, 3 PM $0.00097
+0.00%
$453,530 $19,529
Apr 25, 2 PM $0.00097
+0.00%
$453,530 $19,518
Apr 25, 1 PM $0.00097
+0.00%
$453,530 $19,556
Apr 25, 12 PM $0.00097
+0.00%
$453,530 $19,433
Apr 25, 11 AM $0.00097
+0.00%
$453,530 $19,271
Apr 25, 10 AM $0.00097
+0.00%
$453,530 $19,300
Apr 25, 9 AM $0.00097
+0.00%
$453,530 $19,363
Apr 25, 8 AM $0.00097
+0.00%
$453,530 $19,433
Apr 25, 7 AM $0.00097
+0.00%
$453,530 $19,440
Apr 25, 6 AM $0.00097
+0.00%
$453,530 $19,476
Apr 25, 5 AM $0.00097
+0.00%
$453,530 $19,388
Apr 25, 4 AM $0.00097
+0.00%
$453,530 $19,408
Apr 25, 3 AM $0.00097
+0.00%
$453,530 $19,321
Apr 25, 2 AM $0.00097
+0.00%
$453,530 $19,316
Apr 25, 1 AM $0.00097
+0.00%
$453,530 $19,340
Apr 25, 12 AM $0.00097
+0.00%
$453,530 $19,327
Apr 24, 11 PM $0.00097
+0.00%
$458,646 $19,281
Apr 24, 10 PM $0.00097
+0.00%
$458,646 $19,349
Apr 24, 9 PM $0.00097
+0.00%
$458,646 $19,450
Apr 24, 8 PM $0.00097
+0.00%
$458,646 $19,437
Apr 24, 7 PM $0.00097
+0.00%
$458,646 $19,260
Apr 24, 6 PM $0.00097
+0.00%
$458,646 $19,395
Apr 24, 5 PM $0.00097
+0.00%
$458,646 $19,393
Apr 24, 4 PM $0.00097
+0.00%
$458,646 $19,329
Apr 24, 3 PM $0.00097
+0.00%
$458,646 $19,211
Apr 24, 2 PM $0.00097
+0.00%
$458,646 $19,217
Apr 24, 1 PM $0.00097
+0.00%
$458,646 $19,290
Apr 24, 12 PM $0.00097
+0.00%
$458,646 $19,285
Apr 24, 11 AM $0.00097
+0.00%
$458,646 $19,355
Apr 24, 10 AM $0.00097
+0.00%
$458,646 $19,375
Apr 24, 9 AM $0.00097
+0.00%
$458,646 $19,257
Apr 24, 8 AM $0.00097
+0.00%
$458,646 $19,199
Apr 24, 7 AM $0.00097
+0.00%
$458,646 $19,339
Apr 24, 6 AM $0.00097
+0.00%
$458,646 $19,365
Apr 24, 5 AM $0.00097
+0.00%
$458,646 $19,429
Apr 24, 4 AM $0.00097
+0.00%
$458,646 $19,444
Apr 24, 3 AM $0.00097
+0.00%
$458,646 $19,544
Apr 24, 2 AM $0.00097
+0.00%
$458,646 $19,459
Apr 24, 1 AM $0.00097
+0.00%
$458,646 $19,397
Apr 24, 12 AM $0.00097
+0.00%
$458,646 $19,463