Cocoro Historical Data

COCORO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00186
-0.02%
$ 897,139 $ 429,955
Jan 19, 6 PM $ 0.00187
-0.77%
$ 897,272 $ 432,468
Jan 19, 5 PM $ 0.00188
+0.36%
$ 904,257 $ 434,154
Jan 19, 4 PM $ 0.00187
+0.26%
$ 900,987 $ 434,247
Jan 19, 3 PM $ 0.00187
-0.06%
$ 898,630 $ 434,578
Jan 19, 2 PM $ 0.00187
-1.93%
$ 899,120 $ 434,905
Jan 19, 1 PM $ 0.00191
-0.10%
$ 916,843 $ 435,477
Jan 19, 12 PM $ 0.00191
+0.00%
$ 917,826 $ 435,407
Jan 19, 11 AM $ 0.00191
+0.18%
$ 917,796 $ 434,111
Jan 19, 10 AM $ 0.0019
+1.79%
$ 916,227 $ 434,305
Jan 19, 9 AM $ 0.00187
+0.20%
$ 899,608 $ 434,477
Jan 19, 8 AM $ 0.00187
+0.17%
$ 899,675 $ 434,651
Jan 19, 7 AM $ 0.00187
-0.15%
$ 898,111 $ 435,342
Jan 19, 6 AM $ 0.00187
-0.27%
$ 898,096 $ 436,619
Jan 19, 5 AM $ 0.00187
+0.25%
$ 900,533 $ 437,857
Jan 19, 4 AM $ 0.00187
+0.01%
$ 898,261 $ 438,749
Jan 19, 3 AM $ 0.00187
-0.01%
$ 899,056 $ 439,547
Jan 19, 2 AM $ 0.00187
+0.06%
$ 899,190 $ 440,492
Jan 19, 1 AM $ 0.00187
+0.09%
$ 899,102 $ 440,939
Jan 19, 12 AM $ 0.00187
-4.59%
$ 898,289 $ 440,537
Jan 18, 11 PM $ 0.00196
-0.06%
$ 941,660 $ 440,206
Jan 18, 10 PM $ 0.00196
+0.16%
$ 943,612 $ 440,025
Jan 18, 9 PM $ 0.00196
-0.06%
$ 943,917 $ 440,205
Jan 18, 8 PM $ 0.00196
+0.24%
$ 944,432 $ 439,913
Jan 18, 7 PM $ 0.00196
-0.10%
$ 942,267 $ 440,565
Jan 18, 6 PM $ 0.00196
+0.98%
$ 943,185 $ 438,953
Jan 18, 5 PM $ 0.00194
-0.24%
$ 934,075 $ 437,611
Jan 18, 4 PM $ 0.00194
+0.24%
$ 936,332 $ 437,775
Jan 18, 3 PM $ 0.00194
-1.93%
$ 934,063 $ 437,426
Jan 18, 2 PM $ 0.00198
+2.51%
$ 955,675 $ 438,099
Jan 18, 1 PM $ 0.00194
+0.30%
$ 934,084 $ 438,327
Jan 18, 12 PM $ 0.00193
+0.04%
$ 931,255 $ 438,123
Jan 18, 11 AM $ 0.00193
-0.16%
$ 930,796 $ 438,696
Jan 18, 10 AM $ 0.00194
-0.09%
$ 932,247 $ 439,275
Jan 18, 9 AM $ 0.00194
+0.07%
$ 932,726 $ 442,468
Jan 18, 8 AM $ 0.00194
+0.15%
$ 932,057 $ 441,111
Jan 18, 7 AM $ 0.00193
-0.06%
$ 931,142 $ 440,131
Jan 18, 6 AM $ 0.00193
+0.00%
$ 931,181 $ 439,674
Jan 18, 5 AM $ 0.00194
+0.25%
$ 933,971 $ 439,751
Jan 18, 4 AM $ 0.00193
+0.50%
$ 931,694 $ 438,874
Jan 18, 3 AM $ 0.00193
+0.03%
$ 926,984 $ 451,858
Jan 18, 2 AM $ 0.00193
-0.39%
$ 928,967 $ 451,226
Jan 18, 1 AM $ 0.00194
-0.21%
$ 932,579 $ 450,836
Jan 18, 12 AM $ 0.00194
+0.18%
$ 934,569 $ 451,685
Jan 17, 11 PM $ 0.00194
+0.20%
$ 933,179 $ 451,466
Jan 17, 10 PM $ 0.00193
-0.15%
$ 931,283 $ 450,995
Jan 17, 9 PM $ 0.00194
-0.05%
$ 932,699 $ 450,805
Jan 17, 8 PM $ 0.00194
-0.25%
$ 933,128 $ 450,455
Jan 17, 7 PM $ 0.00194
+0.18%
$ 935,460 $ 449,905
Jan 17, 6 PM $ 0.00194
-0.13%
$ 933,746 $ 449,195