Cocoro Historical Data

COCORO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.00114
-0.52%
$540,878 $306,375
Mar 13, 9 AM $0.00115
-0.01%
$543,669 $306,351
Mar 13, 8 AM $0.00115
-0.69%
$542,757 $306,177
Mar 13, 7 AM $0.00116
-0.17%
$546,515 $306,081
Mar 13, 6 AM $0.00116
-0.17%
$547,455 $306,017
Mar 13, 5 AM $0.00116
+0.26%
$548,864 $305,960
Mar 13, 4 AM $0.00116
+0.26%
$548,865 $305,706
Mar 13, 3 AM $0.00116
-0.09%
$547,455 $304,917
Mar 13, 2 AM $0.00116
-0.09%
$547,925 $304,924
Mar 13, 1 AM $0.00116
+0.34%
$549,334 $305,354
Mar 13, 12 AM $0.00116
+1.58%
$547,452 $305,849
Mar 12, 11 PM $0.00114
+2.41%
$538,928 $305,526
Mar 12, 10 PM $0.00111
+0.00%
$525,772 $305,189
Mar 12, 9 PM $0.00111
+0.00%
$524,832 $304,969
Mar 12, 8 PM $0.00111
+0.00%
$524,832 $305,648
Mar 12, 7 PM $0.00111
-0.36%
$524,833 $306,034
Mar 12, 6 PM $0.00111
-0.09%
$524,833 $306,630
Mar 12, 5 PM $0.00111
+0.09%
$525,303 $306,764
Mar 12, 4 PM $0.00111
+0.00%
$524,833 $307,782
Mar 12, 3 PM $0.00111
-0.18%
$524,833 $308,233
Mar 12, 2 PM $0.00111
+0.87%
$525,773 $308,672
Mar 12, 1 PM $0.00111
+0.00%
$524,833 $307,985
Mar 12, 12 PM $0.00111
+0.00%
$524,833 $308,192
Mar 12, 11 AM $0.00111
-0.36%
$524,834 $307,361
Mar 12, 10 AM $0.00111
+0.09%
$526,713 $307,530
Mar 12, 9 AM $0.00111
+0.27%
$526,243 $307,303
Mar 12, 8 AM $0.00111
-0.27%
$524,833 $307,937
Mar 12, 7 AM $0.00111
+0.27%
$526,243 $308,253
Mar 12, 6 AM $0.00111
+0.00%
$524,833 $309,271
Mar 12, 5 AM $0.00111
-0.09%
$524,833 $308,833
Mar 12, 4 AM $0.00111
-1.41%
$525,303 $308,869
Mar 12, 3 AM $0.00113
-0.26%
$532,819 $309,017
Mar 12, 2 AM $0.00113
-0.09%
$533,759 $308,170
Mar 12, 1 AM $0.00113
-0.18%
$532,819 $307,364
Mar 12, 12 AM $0.00113
-0.44%
$534,251 $306,450
Mar 11, 11 PM $0.00113
+0.09%
$536,130 $307,025
Mar 11, 10 PM $0.00113
+0.09%
$536,129 $306,869
Mar 11, 9 PM $0.00113
+0.35%
$536,598 $306,280
Mar 11, 8 PM $0.00113
-0.09%
$534,719 $305,656
Mar 11, 7 PM $0.00113
-0.09%
$535,190 $305,623
Mar 11, 6 PM $0.00113
+0.18%
$535,660 $305,130
Mar 11, 5 PM $0.00113
+0.00%
$534,721 $305,462
Mar 11, 4 PM $0.00113
+0.00%
$534,721 $304,902
Mar 11, 3 PM $0.00113
+0.00%
$534,721 $304,473
Mar 11, 2 PM $0.00113
-0.35%
$534,721 $303,504
Mar 11, 1 PM $0.00113
+0.35%
$536,599 $302,990
Mar 11, 12 PM $0.00113
+2.43%
$534,721 $303,684
Mar 11, 11 AM $0.0011
+0.09%
$522,038 $304,723
Mar 11, 10 AM $0.0011
+0.09%
$521,569 $305,547
Mar 11, 9 AM $0.0011
-0.18%
$521,099 $305,866