Cocoro Historical Data

COCORO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00189
+0.00%
$ 973,258 $ 165,536
Nov 22, 4 PM $ 0.00189
-0.01%
$ 973,313 $ 166,604
Nov 22, 3 PM $ 0.00189
-0.13%
$ 973,389 $ 167,526
Nov 22, 2 PM $ 0.00189
+2.09%
$ 974,631 $ 167,166
Nov 22, 1 PM $ 0.00185
-0.11%
$ 954,658 $ 166,853
Nov 22, 12 PM $ 0.00186
-0.12%
$ 955,706 $ 168,285
Nov 22, 11 AM $ 0.00186
+0.04%
$ 956,804 $ 168,868
Nov 22, 10 AM $ 0.00186
-1.93%
$ 956,472 $ 168,767
Nov 22, 9 AM $ 0.00189
+0.03%
$ 975,395 $ 168,269
Nov 22, 8 AM $ 0.00189
+0.06%
$ 975,114 $ 168,581
Nov 22, 7 AM $ 0.00189
+0.06%
$ 975,960 $ 168,777
Nov 22, 6 AM $ 0.00189
+0.25%
$ 975,302 $ 168,625
Nov 22, 5 AM $ 0.00189
-0.08%
$ 972,869 $ 169,541
Nov 22, 4 AM $ 0.00189
-0.08%
$ 973,524 $ 169,886
Nov 22, 3 AM $ 0.00189
-1.66%
$ 974,097 $ 169,741
Nov 22, 2 AM $ 0.00192
-0.11%
$ 990,532 $ 169,960
Nov 22, 1 AM $ 0.00193
+0.02%
$ 991,741 $ 170,520
Nov 22, 12 AM $ 0.00193
+2.38%
$ 992,682 $ 170,445
Nov 21, 11 PM $ 0.00188
+0.27%
$ 969,674 $ 169,796
Nov 21, 10 PM $ 0.00188
-0.03%
$ 966,896 $ 168,457
Nov 21, 9 PM $ 0.00188
+0.02%
$ 967,237 $ 168,424
Nov 21, 8 PM $ 0.00188
-3.04%
$ 967,071 $ 168,211
Nov 21, 7 PM $ 0.00193
+3.88%
$ 995,967 $ 174,685
Nov 21, 6 PM $ 0.00186
-0.27%
$ 959,002 $ 174,910
Nov 21, 5 PM $ 0.00187
+0.30%
$ 961,817 $ 174,209
Nov 21, 4 PM $ 0.00186
+0.00%
$ 958,959 $ 172,618
Nov 21, 3 PM $ 0.00186
-3.41%
$ 959,614 $ 172,594
Nov 21, 2 PM $ 0.00193
+1.05%
$ 994,128 $ 172,397
Nov 21, 1 PM $ 0.00191
+2.20%
$ 985,047 $ 171,854
Nov 21, 12 PM $ 0.00187
+1.34%
$ 964,760 $ 171,400
Nov 21, 11 AM $ 0.00185
+0.01%
$ 952,492 $ 170,603
Nov 21, 10 AM $ 0.00184
-3.04%
$ 951,703 $ 171,684
Nov 21, 9 AM $ 0.0019
-0.12%
$ 980,691 $ 170,559
Nov 21, 8 AM $ 0.0019
-0.14%
$ 982,031 $ 170,087
Nov 21, 7 AM $ 0.00191
-2.35%
$ 984,338 $ 169,768
Nov 21, 6 AM $ 0.00195
-0.12%
$ 1.01 million $ 169,899
Nov 21, 5 AM $ 0.00196
+0.09%
$ 1.01 million $ 168,806
Nov 21, 4 AM $ 0.00195
+0.01%
$ 1.01 million $ 167,958
Nov 21, 3 AM $ 0.00195
-1.82%
$ 1.01 million $ 167,658
Nov 21, 2 AM $ 0.00199
-0.38%
$ 1.03 million $ 167,951
Nov 21, 1 AM $ 0.002
+0.24%
$ 1.03 million $ 167,452
Nov 21, 12 AM $ 0.00199
+0.32%
$ 1.03 million $ 167,066
Nov 20, 11 PM $ 0.00199
-0.24%
$ 1.02 million $ 167,247
Nov 20, 10 PM $ 0.00199
-0.08%
$ 1.03 million $ 160,876
Nov 20, 9 PM $ 0.00199
+2.13%
$ 1.03 million $ 168,845
Nov 20, 8 PM $ 0.00194
+0.28%
$ 1 million $ 168,546
Nov 20, 7 PM $ 0.00194
-0.02%
$ 998,573 $ 168,746
Nov 20, 6 PM $ 0.00194
-0.19%
$ 998,766 $ 168,788
Nov 20, 5 PM $ 0.00194
-2.46%
$ 1 million $ 169,803
Nov 20, 4 PM $ 0.00199
-2.49%
$ 1.03 million $ 170,336