Cocoro Historical Data

COCORO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00194
-2.46%
$ 1 million $ 169,803
Nov 20, 4 PM $ 0.00199
-2.49%
$ 1.03 million $ 170,336
Nov 20, 3 PM $ 0.00205
+0.21%
$ 1.06 million $ 162,574
Nov 20, 2 PM $ 0.00205
-1.63%
$ 1.05 million $ 170,200
Nov 20, 1 PM $ 0.00208
-0.03%
$ 1.07 million $ 163,209
Nov 20, 12 PM $ 0.00208
+0.15%
$ 1.07 million $ 163,615
Nov 20, 11 AM $ 0.00208
-0.16%
$ 1.07 million $ 171,650
Nov 20, 10 AM $ 0.00208
+0.00%
$ 1.07 million $ 164,364
Nov 20, 9 AM $ 0.00208
+0.04%
$ 1.07 million $ 164,827
Nov 20, 8 AM $ 0.00208
-0.37%
$ 1.07 million $ 172,974
Nov 20, 7 AM $ 0.00209
+0.07%
$ 1.08 million $ 173,385
Nov 20, 6 AM $ 0.00209
+0.23%
$ 1.07 million $ 174,529
Nov 20, 5 AM $ 0.00208
-0.06%
$ 1.07 million $ 174,634
Nov 20, 4 AM $ 0.00208
-0.19%
$ 1.07 million $ 173,923
Nov 20, 3 AM $ 0.00209
-4.04%
$ 1.07 million $ 173,560
Nov 20, 2 AM $ 0.00218
+2.95%
$ 1.12 million $ 177,598
Nov 20, 1 AM $ 0.00211
+2.48%
$ 1.09 million $ 178,754
Nov 20, 12 AM $ 0.00206
+0.06%
$ 1.06 million $ 178,923
Nov 19, 11 PM $ 0.00206
+0.13%
$ 1.06 million $ 178,607
Nov 19, 10 PM $ 0.00206
+0.02%
$ 1.06 million $ 178,884
Nov 19, 9 PM $ 0.00206
+2.35%
$ 1.06 million $ 178,657
Nov 19, 8 PM $ 0.00201
+0.39%
$ 1.04 million $ 178,696
Nov 19, 7 PM $ 0.002
-0.06%
$ 1.03 million $ 178,955
Nov 19, 6 PM $ 0.002
-0.05%
$ 1.03 million $ 179,237
Nov 19, 5 PM $ 0.002
-2.87%
$ 1.03 million $ 179,201
Nov 19, 4 PM $ 0.00206
+0.02%
$ 1.06 million $ 171,904
Nov 19, 3 PM $ 0.00206
-0.30%
$ 1.06 million $ 178,068
Nov 19, 2 PM $ 0.00207
-2.79%
$ 1.07 million $ 170,597
Nov 19, 1 PM $ 0.00213
+0.02%
$ 1.1 million $ 170,497
Nov 19, 12 PM $ 0.00213
+0.03%
$ 1.1 million $ 170,481
Nov 19, 11 AM $ 0.00213
+0.08%
$ 1.1 million $ 170,218
Nov 19, 10 AM $ 0.00213
+0.73%
$ 1.1 million $ 169,837
Nov 19, 9 AM $ 0.00211
-0.15%
$ 1.09 million $ 170,636
Nov 19, 8 AM $ 0.00211
+0.01%
$ 1.09 million $ 170,200
Nov 19, 7 AM $ 0.00211
+2.56%
$ 1.09 million $ 170,642
Nov 19, 6 AM $ 0.00206
+0.15%
$ 1.06 million $ 169,851
Nov 19, 5 AM $ 0.00206
-4.50%
$ 1.06 million $ 170,156
Nov 19, 4 AM $ 0.00215
-0.01%
$ 1.11 million $ 170,707
Nov 19, 3 AM $ 0.00215
-0.02%
$ 1.11 million $ 176,840
Nov 19, 2 AM $ 0.00215
-0.08%
$ 1.11 million $ 171,141
Nov 19, 1 AM $ 0.00215
-0.14%
$ 1.11 million $ 171,949
Nov 19, 12 AM $ 0.00216
+0.03%
$ 1.12 million $ 165,062
Nov 18, 11 PM $ 0.00216
-2.60%
$ 1.12 million $ 164,575
Nov 18, 10 PM $ 0.00221
+0.07%
$ 1.15 million $ 163,702
Nov 18, 9 PM $ 0.00221
-0.19%
$ 1.14 million $ 163,700
Nov 18, 8 PM $ 0.00221
+0.02%
$ 1.15 million $ 164,145
Nov 18, 7 PM $ 0.00221
+1.44%
$ 1.15 million $ 162,924
Nov 18, 6 PM $ 0.0021
+0.08%
$ 1.09 million $ 162,442
Nov 18, 5 PM $ 0.0021
-6.43%
$ 1.09 million $ 161,885
Nov 18, 4 PM $ 0.00225
+6.67%
$ 1.16 million $ 161,754