Cocoro Historical Data

COCORO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0011
-0.18%
$521,099 $305,866
Mar 11, 8 AM $0.0011
+0.18%
$522,038 $307,019
Mar 11, 7 AM $0.0011
-0.27%
$521,098 $308,619
Mar 11, 6 AM $0.00111
-2.63%
$522,508 $308,109
Mar 11, 5 AM $0.00113
-0.17%
$536,599 $307,406
Mar 11, 4 AM $0.00114
+0.18%
$537,539 $307,374
Mar 11, 3 AM $0.00113
-0.35%
$536,599 $306,658
Mar 11, 2 AM $0.00114
+0.35%
$538,478 $308,541
Mar 11, 1 AM $0.00114
+0.00%
$537,069 $308,792
Mar 11, 12 AM $0.00113
-0.34%
$536,665 $309,589
Mar 10, 11 PM $0.00114
+0.35%
$538,516 $309,292
Mar 10, 10 PM $0.00113
-0.09%
$536,587 $309,475
Mar 10, 9 PM $0.00112
+0.17%
$528,670 $309,439
Mar 10, 8 PM $0.00112
-0.35%
$527,746 $309,510
Mar 10, 7 PM $0.00112
-2.34%
$527,746 $308,259
Mar 10, 6 PM $0.00114
-0.01%
$540,397 $307,789
Mar 10, 5 PM $0.00114
+0.00%
$540,427 $307,350
Mar 10, 4 PM $0.00114
+2.59%
$540,427 $307,351
Mar 10, 3 PM $0.00111
-0.09%
$526,772 $308,341
Mar 10, 2 PM $0.00112
+0.18%
$527,267 $309,634
Mar 10, 1 PM $0.00111
-3.53%
$526,332 $309,488
Mar 10, 12 PM $0.00115
+0.00%
$545,566 $308,485
Mar 10, 11 AM $0.00115
+1.48%
$545,542 $307,735
Mar 10, 10 AM $0.00114
-1.12%
$537,603 $307,544
Mar 10, 9 AM $0.00115
+1.75%
$543,679 $307,083
Mar 10, 8 AM $0.00113
+0.35%
$534,316 $311,368
Mar 10, 7 AM $0.00113
+0.81%
$532,437 $308,855
Mar 10, 6 AM $0.00112
+0.18%
$528,114 $307,002
Mar 10, 5 AM $0.00111
+0.09%
$527,174 $307,636
Mar 10, 4 AM $0.00111
+0.09%
$526,704 $307,839
Mar 10, 3 AM $0.00111
-0.09%
$526,234 $308,162
Mar 10, 2 AM $0.00111
+0.09%
$526,704 $308,716
Mar 10, 1 AM $0.00111
+0.00%
$526,235 $309,251
Mar 10, 12 AM $0.00111
+0.18%
$527,990 $308,011
Mar 9, 11 PM $0.00112
+0.18%
$528,461 $307,275
Mar 9, 10 PM $0.00111
-0.09%
$527,050 $307,173
Mar 9, 9 PM $0.00112
+0.27%
$528,462 $306,530
Mar 9, 8 PM $0.00111
-0.18%
$527,050 $306,428
Mar 9, 7 PM $0.00111
+0.00%
$527,992 $307,003
Mar 9, 6 PM $0.00111
+0.17%
$527,992 $307,343
Mar 9, 5 PM $0.00111
+1.54%
$527,075 $306,889
Mar 9, 4 PM $0.0011
-0.17%
$519,105 $305,397
Mar 9, 3 PM $0.0011
+0.00%
$519,988 $304,861
Mar 9, 2 PM $0.0011
+0.00%
$519,988 $305,072
Mar 9, 1 PM $0.00109
-0.64%
$516,680 $322,641
Mar 9, 12 PM $0.0011
-0.09%
$519,988 $305,318
Mar 9, 11 AM $0.0011
+0.09%
$520,476 $305,380
Mar 9, 10 AM $0.0011
+1.57%
$520,007 $304,588
Mar 9, 9 AM $0.00108
-0.82%
$511,988 $304,556
Mar 9, 8 AM $0.00109
+0.09%
$516,241 $298,954