Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.00097
+0.00%
$454,668 $19,639
Apr 21, 9 PM $0.00097
+0.00%
$454,668 $19,582
Apr 21, 8 PM $0.00097
+0.00%
$454,668 $19,438
Apr 21, 7 PM $0.00097
+0.00%
$454,668 $19,479
Apr 21, 6 PM $0.00097
+0.00%
$454,668 $19,451
Apr 21, 5 PM $0.00097
+0.00%
$454,668 $19,363
Apr 21, 4 PM $0.00097
+0.00%
$454,668 $19,443
Apr 21, 3 PM $0.00097
+0.00%
$454,668 $19,445
Apr 21, 2 PM $0.00097
+0.00%
$454,668 $19,363
Apr 21, 1 PM $0.00097
+0.00%
$454,668 $19,276
Apr 21, 12 PM $0.00097
+0.00%
$454,668 $19,256
Apr 21, 11 AM $0.00097
+0.00%
$454,668 $19,204
Apr 21, 10 AM $0.00097
+0.00%
$454,668 $24,037
Apr 21, 9 AM $0.00097
+0.00%
$454,668 $23,982
Apr 21, 3 AM $0.00125
-0.10%
$587,556 $4,677
Apr 21, 2 AM $0.00126
+0.00%
$591,077 $23,417
Apr 20, 8 PM $0.00127
-0.06%
$594,126 $14,289
Apr 20, 5 PM $0.00125
+0.33%
$587,937 $15,918
Apr 20, 4 PM $0.00126
-0.30%
$588,460 $14,628
Apr 20, 3 PM $0.00125
-1.28%
$584,117 $14,687
Apr 20, 2 PM $0.00126
+0.00%
$592,093 $14,000
Apr 20, 11 AM $0.00126
-0.08%
$590,827 $14,536
Apr 20, 10 AM $0.00127
+0.00%
$597,006 $13,235
Apr 20, 7 AM $0.00126
+0.00%
$590,377 $32,013
Apr 20, 5 AM $0.00125
+0.00%
$586,378 $12,466
Apr 20, 4 AM $0.00125
+0.00%
$586,147 $12,561
Apr 20, 3 AM $0.00125
+0.00%
$585,415 $12,640
Apr 20, 2 AM $0.00125
+0.00%
$588,138 $12,610
Apr 20, 1 AM $0.00125
+29.12%
$587,076 $12,603
Apr 20, 12 AM $0.00097
+0.00%
$454,668 $19,314
Apr 19, 11 PM $0.00097
+0.00%
$457,189 $18,699
Apr 19, 10 PM $0.00097
+0.00%
$457,189 $18,406
Apr 19, 9 PM $0.00097
-1.02%
$457,189 $18,251
Apr 19, 8 PM $0.00098
+0.00%
$461,902 $18,138
Apr 19, 7 PM $0.00098
+0.00%
$461,902 $18,222
Apr 19, 6 PM $0.00098
+0.00%
$461,902 $18,018
Apr 19, 5 PM $0.00098
+0.00%
$461,902 $17,731
Apr 19, 4 PM $0.00098
+0.00%
$461,902 $17,155
Apr 19, 3 PM $0.00098
+0.00%
$461,902 $17,254
Apr 19, 2 PM $0.00098
+0.00%
$461,902 $17,105
Apr 19, 1 PM $0.00098
+0.00%
$461,902 $16,804
Apr 19, 12 PM $0.00098
+0.00%
$461,902 $16,554
Apr 19, 11 AM $0.00098
+0.00%
$461,902 $16,722
Apr 19, 10 AM $0.00098
+0.00%
$461,902 $16,292
Apr 19, 9 AM $0.00098
+0.00%
$461,902 $16,294
Apr 19, 8 AM $0.00098
+0.00%
$461,902 $16,092
Apr 19, 7 AM $0.00098
-1.01%
$461,902 $16,232
Apr 19, 6 AM $0.00099
+1.02%
$466,616 $16,514
Apr 19, 5 AM $0.00098
-5.77%
$461,902 $16,855
Apr 19, 4 AM $0.00104
-1.89%
$490,182 $16,630