Cocoro Historical Data

COCORO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.002
-0.14%
$ 980,960 $ 461,869
Jan 15, 5 PM $ 0.002
-2.01%
$ 982,326 $ 450,983
Jan 15, 4 PM $ 0.00204
+1.71%
$ 1 million $ 463,237
Jan 15, 3 PM $ 0.00201
-1.08%
$ 985,889 $ 462,546
Jan 15, 2 PM $ 0.00203
+0.14%
$ 996,641 $ 465,899
Jan 15, 1 PM $ 0.00203
-1.26%
$ 995,384 $ 465,413
Jan 15, 12 PM $ 0.00206
+1.59%
$ 1.01 million $ 453,570
Jan 15, 11 AM $ 0.00203
-0.12%
$ 993,240 $ 465,443
Jan 15, 10 AM $ 0.00203
+0.70%
$ 994,340 $ 465,591
Jan 15, 9 AM $ 0.00201
+0.22%
$ 987,382 $ 461,648
Jan 15, 8 AM $ 0.00201
-0.56%
$ 987,301 $ 461,853
Jan 15, 7 AM $ 0.00202
-2.23%
$ 990,729 $ 461,890
Jan 15, 6 AM $ 0.00207
+0.06%
$ 1.01 million $ 462,053
Jan 15, 5 AM $ 0.00206
-0.01%
$ 1.01 million $ 461,692
Jan 15, 4 AM $ 0.00206
-0.01%
$ 1.01 million $ 461,772
Jan 15, 3 AM $ 0.00207
-0.01%
$ 1.01 million $ 460,625
Jan 15, 2 AM $ 0.00207
+0.75%
$ 1.01 million $ 459,406
Jan 15, 1 AM $ 0.00205
-0.06%
$ 1.01 million $ 459,966
Jan 15, 12 AM $ 0.00205
-0.18%
$ 1.01 million $ 449,048
Jan 14, 11 PM $ 0.00205
+0.24%
$ 1.01 million $ 460,769
Jan 14, 10 PM $ 0.00205
+0.12%
$ 1 million $ 460,124
Jan 14, 9 PM $ 0.00205
-0.43%
$ 1 million $ 449,243
Jan 14, 8 PM $ 0.00206
+1.24%
$ 1.01 million $ 458,760
Jan 14, 7 PM $ 0.00203
+0.10%
$ 996,816 $ 458,754
Jan 14, 6 PM $ 0.00203
-2.57%
$ 995,822 $ 448,171
Jan 14, 5 PM $ 0.00209
+1.44%
$ 1.02 million $ 456,997
Jan 14, 4 PM $ 0.00206
+2.76%
$ 1.01 million $ 455,306
Jan 14, 3 PM $ 0.002
-0.04%
$ 980,119 $ 442,970
Jan 14, 2 PM $ 0.002
+0.06%
$ 980,385 $ 449,057
Jan 14, 1 PM $ 0.002
-0.04%
$ 979,795 $ 438,856
Jan 14, 12 PM $ 0.002
-0.16%
$ 980,183 $ 447,824
Jan 14, 11 AM $ 0.002
-0.88%
$ 981,616 $ 446,549
Jan 14, 10 AM $ 0.00202
-0.11%
$ 989,837 $ 436,413
Jan 14, 9 AM $ 0.00202
+0.25%
$ 992,049 $ 445,277
Jan 14, 8 AM $ 0.00202
+0.00%
$ 989,560 $ 445,010
Jan 14, 7 AM $ 0.00202
+0.01%
$ 989,564 $ 434,211
Jan 14, 6 AM $ 0.00202
-0.15%
$ 989,455 $ 433,672
Jan 14, 5 AM $ 0.00202
-0.20%
$ 990,896 $ 433,228
Jan 14, 4 AM $ 0.00203
-0.01%
$ 992,866 $ 432,990
Jan 14, 3 AM $ 0.00203
+0.07%
$ 993,105 $ 441,009
Jan 14, 2 AM $ 0.00202
-1.79%
$ 992,258 $ 441,605
Jan 14, 1 AM $ 0.00206
+0.09%
$ 1.01 million $ 431,809
Jan 14, 12 AM $ 0.00206
-0.04%
$ 1.01 million $ 432,368
Jan 13, 11 PM $ 0.00206
+2.00%
$ 1.01 million $ 430,618
Jan 13, 10 PM $ 0.00202
+5.57%
$ 989,166 $ 440,308
Jan 13, 9 PM $ 0.00191
+0.12%
$ 937,000 $ 441,073
Jan 13, 8 PM $ 0.00191
-0.02%
$ 936,068 $ 440,860
Jan 13, 7 PM $ 0.00191
-0.14%
$ 936,226 $ 432,220
Jan 13, 6 PM $ 0.00191
+0.02%
$ 937,534 $ 432,023
Jan 13, 5 PM $ 0.00191
+0.10%
$ 937,366 $ 431,853