Cocoro Historical Data

COCORO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00225
+6.67%
$ 1.16 million $ 161,754
Nov 18, 3 PM $ 0.00211
-0.02%
$ 1.09 million $ 162,696
Nov 18, 2 PM $ 0.00211
+0.32%
$ 1.09 million $ 176,161
Nov 18, 1 PM $ 0.0021
-0.01%
$ 1.09 million $ 175,910
Nov 18, 12 PM $ 0.0021
-0.32%
$ 1.09 million $ 175,623
Nov 18, 11 AM $ 0.00211
+0.13%
$ 1.09 million $ 161,079
Nov 18, 10 AM $ 0.00211
-0.08%
$ 1.09 million $ 161,217
Nov 18, 9 AM $ 0.00211
+0.11%
$ 1.09 million $ 160,713
Nov 18, 8 AM $ 0.00211
+0.04%
$ 1.09 million $ 159,940
Nov 18, 7 AM $ 0.00211
-0.14%
$ 1.09 million $ 159,271
Nov 18, 6 AM $ 0.00211
+0.14%
$ 1.09 million $ 158,968
Nov 18, 5 AM $ 0.00211
+0.40%
$ 1.09 million $ 159,325
Nov 18, 4 AM $ 0.0021
-0.44%
$ 1.08 million $ 180,729
Nov 18, 3 AM $ 0.00209
-0.75%
$ 1.08 million $ 180,800
Nov 18, 2 AM $ 0.00211
+0.17%
$ 1.09 million $ 158,283
Nov 18, 1 AM $ 0.00211
+0.13%
$ 1.09 million $ 177,914
Nov 18, 12 AM $ 0.0021
+2.94%
$ 1.11 million $ 177,343
Nov 17, 11 PM $ 0.00204
+0.04%
$ 1.08 million $ 177,118
Nov 17, 10 PM $ 0.00205
+0.03%
$ 1.08 million $ 157,515
Nov 17, 9 PM $ 0.00205
+0.08%
$ 1.08 million $ 157,147
Nov 17, 8 PM $ 0.00204
-5.62%
$ 1.08 million $ 156,919
Nov 17, 7 PM $ 0.00217
-0.07%
$ 1.14 million $ 157,550
Nov 17, 6 PM $ 0.00217
-0.06%
$ 1.14 million $ 157,631
Nov 17, 5 PM $ 0.00217
-2.72%
$ 1.15 million $ 157,475
Nov 17, 4 PM $ 0.00223
+0.01%
$ 1.18 million $ 157,920
Nov 17, 3 PM $ 0.00223
+0.83%
$ 1.18 million $ 157,218
Nov 17, 2 PM $ 0.00221
-1.41%
$ 1.17 million $ 175,322
Nov 17, 1 PM $ 0.00224
-0.37%
$ 1.19 million $ 174,127
Nov 17, 12 PM $ 0.00225
-0.08%
$ 1.19 million $ 157,698
Nov 17, 11 AM $ 0.00225
+0.14%
$ 1.19 million $ 158,198
Nov 17, 10 AM $ 0.00225
-0.17%
$ 1.19 million $ 157,709
Nov 17, 9 AM $ 0.00225
+3.03%
$ 1.19 million $ 161,234
Nov 17, 8 AM $ 0.00219
+0.08%
$ 1.16 million $ 161,964
Nov 17, 7 AM $ 0.00219
-0.11%
$ 1.15 million $ 161,744
Nov 17, 6 AM $ 0.00219
+0.04%
$ 1.16 million $ 161,936
Nov 17, 5 AM $ 0.00219
+0.01%
$ 1.15 million $ 160,911
Nov 17, 4 AM $ 0.00219
+0.00%
$ 1.15 million $ 160,685
Nov 17, 3 AM $ 0.00219
+0.11%
$ 1.15 million $ 161,761
Nov 17, 2 AM $ 0.00218
-2.66%
$ 1.15 million $ 162,671
Nov 17, 1 AM $ 0.00224
+5.73%
$ 1.19 million $ 163,243
Nov 17, 12 AM $ 0.00212
+0.17%
$ 1.12 million $ 163,392
Nov 16, 11 PM $ 0.00212
-0.16%
$ 1.12 million $ 163,407
Nov 16, 10 PM $ 0.00212
-0.01%
$ 1.12 million $ 163,875
Nov 16, 9 PM $ 0.00212
-3.82%
$ 1.12 million $ 163,678
Nov 16, 8 PM $ 0.00221
+0.00%
$ 1.17 million $ 163,845
Nov 16, 7 PM $ 0.0022
+0.00%
$ 1.16 million $ 164,170
Nov 16, 6 PM $ 0.0022
-0.03%
$ 1.16 million $ 164,193
Nov 16, 5 PM $ 0.0022
-0.01%
$ 1.16 million $ 164,499
Nov 16, 4 PM $ 0.0022
-0.13%
$ 1.16 million $ 164,634
Nov 16, 3 PM $ 0.00221
+0.39%
$ 1.17 million $ 165,113