Cocoro Historical Data

COCORO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00191
+0.02%
$ 937,534 $ 432,023
Jan 13, 5 PM $ 0.00191
+0.10%
$ 937,366 $ 431,853
Jan 13, 4 PM $ 0.00191
-0.03%
$ 936,471 $ 431,912
Jan 13, 3 PM $ 0.00191
-0.48%
$ 935,802 $ 433,320
Jan 13, 2 PM $ 0.00192
-1.51%
$ 940,083 $ 442,794
Jan 13, 1 PM $ 0.00195
+2.44%
$ 954,528 $ 432,850
Jan 13, 12 PM $ 0.0019
+0.01%
$ 931,784 $ 432,253
Jan 13, 11 AM $ 0.0019
+0.12%
$ 932,193 $ 431,727
Jan 13, 10 AM $ 0.0019
-0.22%
$ 931,760 $ 440,378
Jan 13, 9 AM $ 0.0019
-1.87%
$ 933,857 $ 440,813
Jan 13, 8 AM $ 0.00194
+0.03%
$ 951,168 $ 432,127
Jan 13, 7 AM $ 0.00194
+0.02%
$ 953,035 $ 432,925
Jan 13, 6 AM $ 0.00194
+0.25%
$ 948,313 $ 432,450
Jan 13, 5 AM $ 0.00194
+2.39%
$ 948,813 $ 433,265
Jan 13, 4 AM $ 0.00189
-2.33%
$ 927,395 $ 433,540
Jan 13, 3 AM $ 0.00194
+0.16%
$ 949,540 $ 434,555
Jan 13, 2 AM $ 0.00193
+0.01%
$ 948,065 $ 433,821
Jan 13, 1 AM $ 0.00193
+0.03%
$ 947,847 $ 441,027
Jan 13, 12 AM $ 0.00193
-0.11%
$ 947,591 $ 439,636
Jan 12, 11 PM $ 0.00193
-0.06%
$ 948,420 $ 439,067
Jan 12, 10 PM $ 0.00194
+0.09%
$ 949,094 $ 437,350
Jan 12, 9 PM $ 0.00193
+0.06%
$ 948,255 $ 465,435
Jan 12, 8 PM $ 0.00193
-0.23%
$ 947,706 $ 464,638
Jan 12, 7 PM $ 0.00194
+0.01%
$ 949,688 $ 464,296
Jan 12, 6 PM $ 0.00194
+0.16%
$ 949,824 $ 464,547
Jan 12, 5 PM $ 0.00193
-0.13%
$ 948,290 $ 465,536
Jan 12, 4 PM $ 0.00194
+1.69%
$ 949,547 $ 457,096
Jan 12, 3 PM $ 0.00191
+0.07%
$ 933,796 $ 508,578
Jan 12, 2 PM $ 0.0019
+1.83%
$ 933,161 $ 509,047
Jan 12, 1 PM $ 0.00187
-0.11%
$ 916,384 $ 512,414
Jan 12, 12 PM $ 0.00187
-0.35%
$ 916,015 $ 514,130
Jan 12, 11 AM $ 0.00188
-2.38%
$ 919,224 $ 515,917
Jan 12, 10 AM $ 0.00192
-1.63%
$ 941,635 $ 517,767
Jan 12, 9 AM $ 0.00195
+0.01%
$ 957,243 $ 521,610
Jan 12, 8 AM $ 0.00195
-0.13%
$ 957,122 $ 522,418
Jan 12, 7 AM $ 0.00196
+0.09%
$ 958,322 $ 522,702
Jan 12, 6 AM $ 0.00195
-0.02%
$ 957,495 $ 524,097
Jan 12, 5 AM $ 0.00195
-0.16%
$ 957,695 $ 524,377
Jan 12, 4 AM $ 0.00196
+0.20%
$ 958,997 $ 532,480
Jan 12, 3 AM $ 0.00195
+3.53%
$ 956,889 $ 532,698
Jan 12, 2 AM $ 0.00189
-0.08%
$ 924,308 $ 524,405
Jan 12, 1 AM $ 0.00189
-0.08%
$ 925,018 $ 526,459
Jan 12, 12 AM $ 0.00189
-0.22%
$ 925,719 $ 528,476
Jan 11, 11 PM $ 0.00189
-0.08%
$ 978,197 $ 540,671
Jan 11, 10 PM $ 0.00189
+0.05%
$ 979,012 $ 531,976
Jan 11, 9 PM $ 0.00189
-1.58%
$ 978,530 $ 536,776
Jan 11, 8 PM $ 0.00192
+0.29%
$ 994,209 $ 538,207
Jan 11, 7 PM $ 0.00192
+0.00%
$ 991,365 $ 534,823
Jan 11, 6 PM $ 0.00192
+0.11%
$ 991,393 $ 536,053
Jan 11, 5 PM $ 0.00191
+2.10%
$ 990,259 $ 535,981