Cocoro Historical Data

COCORO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00221
+0.39%
$ 1.17 million $ 165,113
Nov 16, 2 PM $ 0.0022
+0.13%
$ 1.16 million $ 165,118
Nov 16, 1 PM $ 0.0022
-0.12%
$ 1.16 million $ 165,248
Nov 16, 12 PM $ 0.0022
-2.57%
$ 1.16 million $ 165,690
Nov 16, 11 AM $ 0.00226
-0.04%
$ 1.19 million $ 164,317
Nov 16, 10 AM $ 0.00226
-0.14%
$ 1.19 million $ 163,765
Nov 16, 9 AM $ 0.00226
+0.19%
$ 1.2 million $ 160,298
Nov 16, 8 AM $ 0.00226
+0.12%
$ 1.19 million $ 159,976
Nov 16, 7 AM $ 0.00226
-0.10%
$ 1.19 million $ 160,264
Nov 16, 6 AM $ 0.00226
+3.20%
$ 1.19 million $ 160,574
Nov 16, 5 AM $ 0.00219
-0.12%
$ 1.16 million $ 160,183
Nov 16, 4 AM $ 0.00219
-0.13%
$ 1.16 million $ 160,137
Nov 16, 3 AM $ 0.00219
-0.08%
$ 1.16 million $ 159,143
Nov 16, 2 AM $ 0.00219
+0.12%
$ 1.16 million $ 158,620
Nov 16, 1 AM $ 0.00219
-0.05%
$ 1.16 million $ 158,342
Nov 16, 12 AM $ 0.00219
-0.05%
$ 1.16 million $ 158,120
Nov 15, 11 PM $ 0.00219
+0.03%
$ 1.16 million $ 161,438
Nov 15, 10 PM $ 0.00219
+0.05%
$ 1.16 million $ 160,953
Nov 15, 9 PM $ 0.00219
+0.00%
$ 1.16 million $ 160,689
Nov 15, 8 PM $ 0.00219
+0.04%
$ 1.16 million $ 160,443
Nov 15, 7 PM $ 0.00219
+0.05%
$ 1.16 million $ 159,992
Nov 15, 6 PM $ 0.00219
+0.04%
$ 1.16 million $ 159,377
Nov 15, 5 PM $ 0.00219
-0.03%
$ 1.15 million $ 158,983
Nov 15, 4 PM $ 0.00219
-0.04%
$ 1.16 million $ 158,558
Nov 15, 3 PM $ 0.00219
-0.04%
$ 1.16 million $ 157,845
Nov 15, 2 PM $ 0.00219
+0.14%
$ 1.16 million $ 157,854
Nov 15, 1 PM $ 0.00219
-0.09%
$ 1.15 million $ 157,463
Nov 15, 12 PM $ 0.00219
-0.17%
$ 1.15 million $ 157,229
Nov 15, 11 AM $ 0.00219
+0.08%
$ 1.16 million $ 158,094
Nov 15, 10 AM $ 0.00219
+0.22%
$ 1.16 million $ 157,675
Nov 15, 9 AM $ 0.00219
+0.01%
$ 1.16 million $ 157,796
Nov 15, 8 AM $ 0.00219
+0.00%
$ 1.15 million $ 157,445
Nov 15, 7 AM $ 0.00219
-0.24%
$ 1.15 million $ 157,755
Nov 15, 6 AM $ 0.00219
-0.06%
$ 1.16 million $ 157,534
Nov 15, 5 AM $ 0.00219
+0.12%
$ 1.16 million $ 157,929
Nov 15, 4 AM $ 0.00219
-0.09%
$ 1.15 million $ 154,146
Nov 15, 3 AM $ 0.00219
+0.14%
$ 1.16 million $ 158,104
Nov 15, 2 AM $ 0.00219
+0.00%
$ 1.15 million $ 157,655
Nov 15, 1 AM $ 0.00219
-0.15%
$ 1.15 million $ 158,310
Nov 15, 12 AM $ 0.00219
+0.06%
$ 1.16 million $ 157,646
Nov 14, 11 PM $ 0.00219
-0.03%
$ 1.16 million $ 157,766
Nov 14, 10 PM $ 0.00219
-0.04%
$ 1.16 million $ 157,777
Nov 14, 9 PM $ 0.00219
+0.09%
$ 1.16 million $ 158,022
Nov 14, 8 PM $ 0.00219
-5.58%
$ 1.15 million $ 157,319
Nov 14, 7 PM $ 0.00232
+0.06%
$ 1.22 million $ 157,774
Nov 14, 6 PM $ 0.00231
-0.06%
$ 1.22 million $ 157,134
Nov 14, 5 PM $ 0.00232
-0.11%
$ 1.22 million $ 156,652
Nov 14, 4 PM $ 0.00232
+0.02%
$ 1.22 million $ 155,870
Nov 14, 3 PM $ 0.00232
+0.09%
$ 1.22 million $ 155,858
Nov 14, 2 PM $ 0.00232
-0.03%
$ 1.22 million $ 155,389