Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.00104
-1.89%
$490,182 $16,630
Apr 19, 3 AM $0.00106
+0.95%
$499,609 $16,470
Apr 19, 2 AM $0.00105
+1.94%
$494,896 $16,807
Apr 19, 1 AM $0.00103
+0.98%
$485,469 $16,778
Apr 19, 12 AM $0.001
+1.01%
$471,329 $17,017
Apr 18, 11 PM $0.00099
+0.00%
$488,719 $17,569
Apr 18, 10 PM $0.00099
-1.00%
$488,719 $17,379
Apr 18, 9 PM $0.001
+0.00%
$493,656 $17,389
Apr 18, 8 PM $0.001
-0.99%
$493,656 $17,729
Apr 18, 7 PM $0.00101
-2.88%
$498,592 $17,327
Apr 18, 6 PM $0.00104
+0.00%
$513,402 $17,364
Apr 18, 5 PM $0.00104
+0.00%
$513,402 $17,635
Apr 18, 4 PM $0.00104
+0.00%
$513,402 $17,999
Apr 18, 3 PM $0.00104
-3.70%
$513,402 $32,434
Apr 18, 9 AM $0.00147
+0.00%
$727,750 $15,626
Apr 18, 6 AM $0.00148
+0.00%
$729,978 $32,901
Apr 18, 12 AM $0.00149
-0.03%
$755,654 $33,374
Apr 17, 11 PM $0.00149
-0.94%
$756,039 $33,674
Apr 17, 7 PM $0.0015
-0.75%
$762,596 $32,499
Apr 17, 6 PM $0.00151
+0.00%
$767,353 $47,107
Apr 17, 5 PM $0.00151
-0.86%
$767,149 $50,920
Apr 17, 4 PM $0.00153
+0.10%
$774,826 $135,767
Apr 17, 2 PM $0.00151
-0.03%
$765,987 $221,793
Apr 17, 11 AM $0.00146
+0.47%
$740,231 $206,257
Apr 17, 10 AM $0.00145
-0.91%
$737,427 $205,512
Apr 17, 9 AM $0.00147
+37.21%
$745,235 $202,512
Apr 17, 8 AM $0.00107
+0.94%
$543,123 $11,006
Apr 17, 7 AM $0.00106
-1.85%
$538,047 $10,528
Apr 17, 6 AM $0.00108
-3.57%
$548,199 $10,049
Apr 17, 5 AM $0.00112
+3.70%
$568,502 $9,595
Apr 17, 4 AM $0.00109
+1.87%
$553,275 $9,218
Apr 17, 3 AM $0.00107
-0.93%
$543,123 $9,035
Apr 17, 2 AM $0.00108
+0.00%
$548,199 $8,492
Apr 17, 1 AM $0.00108
-2.70%
$548,199 $7,974
Apr 17, 12 AM $0.00111
+0.91%
$563,426 $7,561
Apr 16, 11 PM $0.0011
+1.85%
$513,498 $7,159
Apr 16, 10 PM $0.00108
+0.93%
$504,161 $6,600
Apr 16, 9 PM $0.00107
-4.46%
$499,493 $6,169
Apr 16, 8 PM $0.00114
+6.54%
$532,170 $5,624
Apr 16, 7 PM $0.00107
-3.60%
$499,493 $5,106
Apr 16, 6 PM $0.00111
-2.63%
$518,166 $4,604
Apr 16, 5 PM $0.00114
+1.79%
$532,170 $4,194
Apr 16, 4 PM $0.00112
+15.46%
$522,834 $3,690
Apr 16, 3 PM $0.00097
+0.00%
$452,812 $2,893
Apr 16, 2 PM $0.00097
-4.16%
$452,812 $2,923
Apr 16, 1 PM $0.00101
+4.34%
$472,485 $3,409
Apr 16, 12 PM $0.00097
+0.00%
$452,812 $2,902
Apr 16, 11 AM $0.00097
+0.00%
$452,812 $2,911
Apr 16, 10 AM $0.00097
+0.00%
$452,812 $2,927
Apr 16, 9 AM $0.00097
+0.00%
$452,812 $2,971