Cocoro Historical Data

COCORO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.00111
-0.09%
$525,083 $305,320
Mar 7, 6 AM $0.00111
+0.09%
$525,557 $303,683
Mar 7, 5 AM $0.00111
+0.00%
$525,083 $303,416
Mar 7, 4 AM $0.00111
+1.27%
$525,083 $303,387
Mar 7, 3 AM $0.0011
+0.36%
$518,503 $304,262
Mar 7, 2 AM $0.00109
-0.36%
$516,619 $305,081
Mar 7, 1 AM $0.00109
-0.27%
$516,619 $305,236
Mar 7, 12 AM $0.00109
+0.27%
$517,676 $306,511
Mar 6, 11 PM $0.00109
-1.61%
$516,267 $307,724
Mar 6, 10 PM $0.00111
+0.00%
$524,723 $307,690
Mar 6, 9 PM $0.00111
+0.09%
$525,192 $308,191
Mar 6, 8 PM $0.00111
-1.15%
$526,601 $307,770
Mar 6, 7 PM $0.00112
+0.00%
$530,832 $308,026
Mar 6, 6 PM $0.00112
+0.00%
$530,832 $308,095
Mar 6, 5 PM $0.00112
-0.18%
$530,832 $307,914
Mar 6, 4 PM $0.00112
+0.09%
$531,771 $308,065
Mar 6, 3 PM $0.00112
+0.08%
$531,299 $308,134
Mar 6, 2 PM $0.00112
-1.17%
$530,885 $308,947
Mar 6, 1 PM $0.00114
+0.09%
$537,147 $308,881
Mar 6, 12 PM $0.00113
+0.26%
$536,677 $309,393
Mar 6, 11 AM $0.00113
-2.06%
$535,268 $309,057
Mar 6, 10 AM $0.00116
+0.00%
$546,547 $308,305
Mar 6, 9 AM $0.00116
-0.26%
$546,547 $308,204
Mar 6, 8 AM $0.00116
+0.26%
$547,957 $307,753
Mar 6, 7 AM $0.00116
+0.00%
$546,547 $307,491
Mar 6, 6 AM $0.00116
-0.26%
$546,547 $308,909
Mar 6, 5 AM $0.00116
+2.91%
$547,957 $309,406
Mar 6, 4 AM $0.00113
-3.24%
$532,450 $310,093
Mar 6, 3 AM $0.00116
+0.00%
$550,306 $311,049
Mar 6, 2 AM $0.00116
+1.04%
$550,306 $311,075
Mar 6, 1 AM $0.00115
-1.19%
$544,668 $310,766
Mar 6, 12 AM $0.00116
-0.09%
$551,246 $310,164
Mar 5, 11 PM $0.00117
+0.86%
$551,715 $309,841
Mar 5, 10 PM $0.00116
+0.00%
$547,018 $310,637
Mar 5, 9 PM $0.00116
+0.00%
$547,017 $310,696
Mar 5, 8 PM $0.00116
-0.17%
$547,017 $312,769
Mar 5, 7 PM $0.00116
+0.09%
$547,957 $312,722
Mar 5, 6 PM $0.00116
+0.00%
$548,897 $312,683
Mar 5, 5 PM $0.00116
-0.09%
$547,017 $312,461
Mar 5, 4 PM $0.00116
+1.11%
$547,484 $313,697
Mar 5, 3 PM $0.00114
-3.44%
$541,455 $313,830
Mar 5, 2 PM $0.00118
+0.25%
$560,723 $313,401
Mar 5, 1 PM $0.00118
+0.00%
$559,313 $313,399
Mar 5, 12 PM $0.00118
-0.08%
$559,313 $313,266
Mar 5, 11 AM $0.00118
+0.08%
$559,783 $313,991
Mar 5, 10 AM $0.00118
+0.00%
$559,313 $314,274
Mar 5, 9 AM $0.00118
+0.25%
$560,723 $314,441
Mar 5, 8 AM $0.00118
+0.00%
$559,323 $315,500
Mar 5, 7 AM $0.00118
-0.34%
$559,313 $321,304
Mar 5, 6 AM $0.00119
+0.34%
$561,193 $321,717