Cocoro Historical Data

COCORO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00191
+2.10%
$ 990,259 $ 535,981
Jan 11, 4 PM $ 0.00188
-0.04%
$ 969,916 $ 535,563
Jan 11, 3 PM $ 0.00188
-10.53%
$ 970,296 $ 538,581
Jan 11, 2 PM $ 0.0021
-0.07%
$ 1.08 million $ 518,227
Jan 11, 1 PM $ 0.0021
-2.51%
$ 1.09 million $ 498,439
Jan 11, 12 PM $ 0.00215
-0.43%
$ 1.11 million $ 499,710
Jan 11, 11 AM $ 0.00216
+0.06%
$ 1.12 million $ 470,517
Jan 11, 10 AM $ 0.00216
+0.10%
$ 1.12 million $ 497,208
Jan 11, 9 AM $ 0.00216
-0.18%
$ 1.12 million $ 497,236
Jan 11, 8 AM $ 0.00216
+0.10%
$ 1.12 million $ 497,856
Jan 11, 7 AM $ 0.00216
+0.05%
$ 1.12 million $ 486,325
Jan 11, 6 AM $ 0.00216
-0.09%
$ 1.12 million $ 497,690
Jan 11, 5 AM $ 0.00216
+1.08%
$ 1.12 million $ 498,366
Jan 11, 4 AM $ 0.00214
+0.19%
$ 1.11 million $ 485,712
Jan 11, 3 AM $ 0.00214
-0.01%
$ 1.1 million $ 486,965
Jan 11, 2 AM $ 0.00214
-0.13%
$ 1.1 million $ 487,434
Jan 11, 1 AM $ 0.00214
-0.12%
$ 1.11 million $ 485,897
Jan 11, 12 AM $ 0.00214
+0.38%
$ 1.11 million $ 485,200
Jan 10, 11 PM $ 0.00213
-0.32%
$ 1.1 million $ 497,426
Jan 10, 10 PM $ 0.00214
-0.07%
$ 1.11 million $ 458,107
Jan 10, 9 PM $ 0.00214
+0.04%
$ 1.11 million $ 469,975
Jan 10, 8 PM $ 0.00214
-0.20%
$ 1.11 million $ 497,642
Jan 10, 7 PM $ 0.00214
+0.13%
$ 1.11 million $ 498,269
Jan 10, 6 PM $ 0.00214
-0.02%
$ 1.11 million $ 497,930
Jan 10, 5 PM $ 0.00214
+0.17%
$ 1.11 million $ 499,299
Jan 10, 4 PM $ 0.00214
-0.31%
$ 1.11 million $ 498,144
Jan 10, 3 PM $ 0.00215
+0.19%
$ 1.11 million $ 485,077
Jan 10, 2 PM $ 0.00214
+0.00%
$ 1.11 million $ 497,170
Jan 10, 1 PM $ 0.00214
+0.08%
$ 1.11 million $ 498,068
Jan 10, 12 PM $ 0.00214
+0.19%
$ 1.11 million $ 498,082
Jan 10, 11 AM $ 0.00214
-0.03%
$ 1.11 million $ 498,293
Jan 10, 10 AM $ 0.00214
-0.24%
$ 1.11 million $ 498,623
Jan 10, 9 AM $ 0.00214
-0.09%
$ 1.11 million $ 497,924
Jan 10, 8 AM $ 0.00214
+0.31%
$ 1.11 million $ 498,222
Jan 10, 7 AM $ 0.00214
+0.09%
$ 1.11 million $ 499,538
Jan 10, 6 AM $ 0.00213
-0.23%
$ 1.11 million $ 499,417
Jan 10, 5 AM $ 0.00214
+0.00%
$ 1.11 million $ 499,028
Jan 10, 4 AM $ 0.00214
-0.18%
$ 1.11 million $ 499,057
Jan 10, 3 AM $ 0.00214
+0.07%
$ 1.11 million $ 489,657
Jan 10, 2 AM $ 0.00214
-1.73%
$ 1.11 million $ 498,471
Jan 10, 1 AM $ 0.00218
-0.07%
$ 1.13 million $ 499,174
Jan 10, 12 AM $ 0.00218
+0.14%
$ 1.13 million $ 500,210
Jan 9, 11 PM $ 0.00218
-0.08%
$ 1.13 million $ 501,076
Jan 9, 10 PM $ 0.00218
-0.04%
$ 1.13 million $ 498,162
Jan 9, 9 PM $ 0.00218
+1.76%
$ 1.13 million $ 488,476
Jan 9, 8 PM $ 0.00214
+0.00%
$ 1.11 million $ 488,780
Jan 9, 7 PM $ 0.00214
+0.21%
$ 1.11 million $ 498,123
Jan 9, 6 PM $ 0.00214
-0.89%
$ 1.11 million $ 498,560
Jan 9, 5 PM $ 0.00216
-0.76%
$ 1.12 million $ 488,289
Jan 9, 4 PM $ 0.00218
+1.43%
$ 1.13 million $ 488,091