Cocoro Historical Data

COCORO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00232
-0.03%
$ 1.22 million $ 155,389
Nov 14, 1 PM $ 0.00232
-0.04%
$ 1.22 million $ 155,779
Nov 14, 12 PM $ 0.00232
-0.09%
$ 1.22 million $ 155,320
Nov 14, 11 AM $ 0.00232
+0.11%
$ 1.23 million $ 154,912
Nov 14, 10 AM $ 0.00232
-0.16%
$ 1.22 million $ 155,148
Nov 14, 9 AM $ 0.00232
+0.07%
$ 1.23 million $ 154,880
Nov 14, 8 AM $ 0.00232
+0.00%
$ 1.22 million $ 155,154
Nov 14, 7 AM $ 0.00232
+3.18%
$ 1.22 million $ 154,856
Nov 14, 6 AM $ 0.00225
-0.66%
$ 1.19 million $ 154,686
Nov 14, 5 AM $ 0.00226
-0.04%
$ 1.19 million $ 153,801
Nov 14, 4 AM $ 0.00226
-6.75%
$ 1.19 million $ 154,784
Nov 14, 3 AM $ 0.00243
+0.11%
$ 1.28 million $ 154,832
Nov 14, 2 AM $ 0.00242
+5.50%
$ 1.28 million $ 155,374
Nov 14, 1 AM $ 0.0023
+0.05%
$ 1.21 million $ 155,213
Nov 14, 12 AM $ 0.00229
-0.60%
$ 1.21 million $ 155,429
Nov 13, 11 PM $ 0.0023
-0.08%
$ 1.22 million $ 155,284
Nov 13, 10 PM $ 0.00231
+0.10%
$ 1.22 million $ 154,520
Nov 13, 9 PM $ 0.00231
-0.01%
$ 1.22 million $ 154,518
Nov 13, 8 PM $ 0.00235
-1.89%
$ 1.24 million $ 154,889
Nov 13, 7 PM $ 0.00245
-0.16%
$ 1.29 million $ 153,862
Nov 13, 6 PM $ 0.00245
-0.04%
$ 1.29 million $ 154,096
Nov 13, 5 PM $ 0.00245
+0.05%
$ 1.3 million $ 154,825
Nov 13, 4 PM $ 0.00245
-0.01%
$ 1.3 million $ 155,025
Nov 13, 3 PM $ 0.00245
-5.81%
$ 1.3 million $ 154,926
Nov 13, 2 PM $ 0.0026
-0.06%
$ 1.38 million $ 154,645
Nov 13, 1 PM $ 0.00261
+0.08%
$ 1.38 million $ 153,682
Nov 13, 12 PM $ 0.0026
+0.10%
$ 1.38 million $ 153,881
Nov 13, 11 AM $ 0.0026
+0.00%
$ 1.37 million $ 153,527
Nov 13, 10 AM $ 0.00261
-0.06%
$ 1.38 million $ 154,023
Nov 13, 9 AM $ 0.00261
+0.07%
$ 1.38 million $ 152,993
Nov 13, 8 AM $ 0.0026
-0.08%
$ 1.38 million $ 152,482
Nov 13, 7 AM $ 0.00261
+0.00%
$ 1.38 million $ 152,551
Nov 13, 6 AM $ 0.00261
+0.08%
$ 1.38 million $ 151,900
Nov 13, 5 AM $ 0.0026
+4.23%
$ 1.38 million $ 152,346
Nov 13, 4 AM $ 0.0025
+0.03%
$ 1.32 million $ 151,919
Nov 13, 3 AM $ 0.00249
+0.00%
$ 1.32 million $ 148,911
Nov 13, 2 AM $ 0.00249
+0.12%
$ 1.32 million $ 148,746
Nov 13, 1 AM $ 0.00249
-0.16%
$ 1.33 million $ 148,360
Nov 13, 12 AM $ 0.0025
+0.88%
$ 1.33 million $ 148,647
Nov 12, 11 PM $ 0.00247
-0.08%
$ 1.32 million $ 148,847
Nov 12, 10 PM $ 0.00248
+0.08%
$ 1.32 million $ 149,293
Nov 12, 9 PM $ 0.00247
-0.20%
$ 1.32 million $ 149,928
Nov 12, 8 PM $ 0.00248
+0.08%
$ 1.32 million $ 152,167
Nov 12, 7 PM $ 0.00248
+0.00%
$ 1.32 million $ 152,091
Nov 12, 6 PM $ 0.00248
-0.04%
$ 1.32 million $ 152,086
Nov 12, 5 PM $ 0.00248
-0.15%
$ 1.32 million $ 152,326
Nov 12, 4 PM $ 0.00248
-5.31%
$ 1.32 million $ 153,117
Nov 12, 3 PM $ 0.00262
-0.10%
$ 1.4 million $ 153,561
Nov 12, 2 PM $ 0.00262
+0.16%
$ 1.4 million $ 154,212
Nov 12, 1 PM $ 0.00262
-0.03%
$ 1.4 million $ 155,703