Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.00097
+0.00%
$452,614 $2,733
Apr 14, 5 AM $0.00097
+0.00%
$452,614 $2,748
Apr 14, 4 AM $0.00097
+0.00%
$452,614 $2,741
Apr 14, 3 AM $0.00097
+0.00%
$452,614 $2,739
Apr 14, 2 AM $0.00097
+0.00%
$452,614 $2,747
Apr 14, 1 AM $0.00097
+0.00%
$452,614 $2,759
Apr 14, 12 AM $0.00097
+0.00%
$452,614 $2,787
Apr 13, 11 PM $0.00097
+0.00%
$453,667 $2,774
Apr 13, 10 PM $0.00097
+0.00%
$453,667 $2,799
Apr 13, 9 PM $0.00097
+0.00%
$453,667 $2,823
Apr 13, 8 PM $0.00097
+0.00%
$453,667 $2,815
Apr 13, 7 PM $0.00097
+0.00%
$453,667 $2,822
Apr 13, 6 PM $0.00097
+0.00%
$453,667 $2,870
Apr 13, 5 PM $0.00097
+0.00%
$453,667 $2,905
Apr 13, 4 PM $0.00097
+0.00%
$453,667 $2,905
Apr 13, 3 PM $0.00097
+0.00%
$453,667 $2,918
Apr 13, 2 PM $0.00097
+0.00%
$453,667 $2,963
Apr 13, 1 PM $0.00097
+0.00%
$453,667 $2,985
Apr 13, 12 PM $0.00097
+0.00%
$453,667 $3,009
Apr 13, 11 AM $0.00097
+0.00%
$453,667 $3,010
Apr 13, 10 AM $0.00097
+0.00%
$453,667 $3,015
Apr 13, 9 AM $0.00097
+0.00%
$453,667 $3,060
Apr 13, 8 AM $0.00097
+0.00%
$453,667 $3,063
Apr 13, 7 AM $0.00097
+0.00%
$453,667 $3,058
Apr 13, 6 AM $0.00097
+0.00%
$453,667 $3,058
Apr 13, 5 AM $0.00097
+0.00%
$453,667 $3,048
Apr 13, 4 AM $0.00097
+0.00%
$453,667 $3,066
Apr 13, 3 AM $0.00097
+0.00%
$453,667 $3,098
Apr 13, 2 AM $0.00097
+0.00%
$453,667 $3,109
Apr 13, 1 AM $0.00097
+0.00%
$453,667 $3,110
Apr 13, 12 AM $0.00097
+0.00%
$453,667 $3,091
Apr 12, 11 PM $0.00097
+0.00%
$453,762 $3,125
Apr 12, 10 PM $0.00097
+0.00%
$453,762 $3,114
Apr 12, 9 PM $0.00097
+0.00%
$453,762 $3,094
Apr 12, 8 PM $0.00097
+0.00%
$453,762 $3,094
Apr 12, 7 PM $0.00097
+0.00%
$453,762 $3,061
Apr 12, 6 PM $0.00097
+0.00%
$453,762 $3,068
Apr 12, 5 PM $0.00097
+0.00%
$453,762 $3,041
Apr 12, 4 PM $0.00097
+0.00%
$453,762 $3,053
Apr 12, 3 PM $0.00097
+0.00%
$453,762 $3,093
Apr 12, 2 PM $0.00097
+0.00%
$453,762 $3,049
Apr 12, 1 PM $0.00097
+0.00%
$453,762 $3,050
Apr 12, 12 PM $0.00097
+0.00%
$453,762 $2,999
Apr 12, 11 AM $0.00097
+0.00%
$453,762 $2,997
Apr 12, 10 AM $0.00097
+0.00%
$453,762 $2,964
Apr 12, 9 AM $0.00097
+0.00%
$453,762 $2,942
Apr 12, 8 AM $0.00097
+0.00%
$453,762 $2,962
Apr 12, 7 AM $0.00097
+0.00%
$453,762 $2,972
Apr 12, 6 AM $0.00097
+0.00%
$453,762 $2,967
Apr 12, 5 AM $0.00097
+0.00%
$453,762 $2,962