Cocoro Historical Data

COCORO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00262
-0.03%
$ 1.4 million $ 155,703
Nov 12, 12 PM $ 0.00262
-0.11%
$ 1.4 million $ 156,424
Nov 12, 11 AM $ 0.00262
+0.02%
$ 1.4 million $ 157,383
Nov 12, 10 AM $ 0.00262
+0.09%
$ 1.4 million $ 157,191
Nov 12, 9 AM $ 0.00262
+0.02%
$ 1.4 million $ 157,560
Nov 12, 8 AM $ 0.00262
-0.13%
$ 1.4 million $ 157,531
Nov 12, 7 AM $ 0.00262
+0.07%
$ 1.4 million $ 156,904
Nov 12, 6 AM $ 0.00262
+0.00%
$ 1.4 million $ 156,787
Nov 12, 5 AM $ 0.00262
-0.03%
$ 1.4 million $ 157,097
Nov 12, 4 AM $ 0.00262
+0.04%
$ 1.4 million $ 157,363
Nov 12, 3 AM $ 0.00262
+0.73%
$ 1.4 million $ 157,163
Nov 12, 2 AM $ 0.0026
+0.34%
$ 1.39 million $ 157,398
Nov 12, 1 AM $ 0.00259
-0.03%
$ 1.39 million $ 157,416
Nov 12, 12 AM $ 0.00259
+0.12%
$ 1.39 million $ 157,433
Nov 11, 11 PM $ 0.00259
-0.07%
$ 1.38 million $ 157,027
Nov 11, 10 PM $ 0.00259
+0.13%
$ 1.38 million $ 156,696
Nov 11, 9 PM $ 0.00259
-0.08%
$ 1.38 million $ 155,578
Nov 11, 8 PM $ 0.00259
-0.04%
$ 1.38 million $ 156,032
Nov 11, 7 PM $ 0.00259
+0.02%
$ 1.38 million $ 155,417
Nov 11, 6 PM $ 0.00259
-0.03%
$ 1.38 million $ 155,649
Nov 11, 5 PM $ 0.00259
-0.02%
$ 1.38 million $ 155,393
Nov 11, 4 PM $ 0.00259
-0.11%
$ 1.39 million $ 155,408
Nov 11, 3 PM $ 0.00259
-2.92%
$ 1.39 million $ 155,133
Nov 11, 2 PM $ 0.00267
-2.59%
$ 1.43 million $ 4,463
Nov 11, 1 PM $ 0.00274
-0.12%
$ 1.46 million $ 153,161
Nov 11, 12 PM $ 0.00274
+0.14%
$ 1.47 million $ 152,621
Nov 11, 11 AM $ 0.00274
-0.04%
$ 1.46 million $ 152,581
Nov 11, 10 AM $ 0.00274
+0.02%
$ 1.46 million $ 152,131
Nov 11, 9 AM $ 0.00274
-0.11%
$ 1.46 million $ 152,136
Nov 11, 8 AM $ 0.00274
+0.02%
$ 1.47 million $ 164,886
Nov 11, 7 AM $ 0.00274
+0.00%
$ 1.46 million $ 164,718
Nov 11, 6 AM $ 0.00274
-0.06%
$ 1.47 million $ 165,978
Nov 11, 5 AM $ 0.00274
-0.08%
$ 1.46 million $ 165,774
Nov 11, 4 AM $ 0.00274
-0.04%
$ 1.46 million $ 165,092
Nov 11, 3 AM $ 0.00274
-0.15%
$ 1.46 million $ 165,456
Nov 11, 2 AM $ 0.00274
+0.01%
$ 1.47 million $ 165,228
Nov 11, 1 AM $ 0.00274
+0.00%
$ 1.46 million $ 165,595
Nov 11, 12 AM $ 0.00274
-0.13%
$ 1.47 million $ 165,037
Nov 10, 11 PM $ 0.00274
+0.07%
$ 1.47 million $ 166,088
Nov 10, 10 PM $ 0.00274
+0.10%
$ 1.47 million $ 167,221
Nov 10, 9 PM $ 0.00274
-0.11%
$ 1.47 million $ 167,550
Nov 10, 8 PM $ 0.00274
+0.08%
$ 1.47 million $ 167,899
Nov 10, 7 PM $ 0.00274
-0.04%
$ 1.47 million $ 168,359
Nov 10, 6 PM $ 0.00274
-0.04%
$ 1.47 million $ 168,032
Nov 10, 5 PM $ 0.00275
+0.11%
$ 1.47 million $ 167,296
Nov 10, 4 PM $ 0.00274
+0.00%
$ 1.47 million $ 167,299
Nov 10, 3 PM $ 0.00274
-0.07%
$ 1.47 million $ 167,779
Nov 10, 2 PM $ 0.00274
+0.13%
$ 1.47 million $ 167,959
Nov 10, 1 PM $ 0.00274
-0.04%
$ 1.47 million $ 168,056
Nov 10, 12 PM $ 0.00274
-0.03%
$ 1.47 million $ 167,556