Cocoro Historical Data

COCORO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00216
-0.76%
$ 1.12 million $ 488,289
Jan 9, 4 PM $ 0.00218
+1.43%
$ 1.13 million $ 488,091
Jan 9, 3 PM $ 0.00215
+0.03%
$ 1.11 million $ 461,392
Jan 9, 2 PM $ 0.00215
-0.15%
$ 1.11 million $ 487,760
Jan 9, 1 PM $ 0.00215
-0.04%
$ 1.11 million $ 488,499
Jan 9, 12 PM $ 0.00215
+0.04%
$ 1.11 million $ 488,314
Jan 9, 11 AM $ 0.00215
-0.19%
$ 1.11 million $ 489,198
Jan 9, 10 AM $ 0.00215
-0.51%
$ 1.11 million $ 490,109
Jan 9, 9 AM $ 0.00216
+0.02%
$ 1.12 million $ 492,127
Jan 9, 8 AM $ 0.00216
-1.99%
$ 1.12 million $ 492,377
Jan 9, 7 AM $ 0.00221
+2.00%
$ 1.14 million $ 491,596
Jan 9, 6 AM $ 0.00216
-0.01%
$ 1.12 million $ 492,488
Jan 9, 5 AM $ 0.00216
-0.08%
$ 1.12 million $ 492,919
Jan 9, 4 AM $ 0.00217
+0.04%
$ 1.12 million $ 493,976
Jan 9, 3 AM $ 0.00216
+0.30%
$ 1.12 million $ 493,820
Jan 9, 2 AM $ 0.00216
+0.13%
$ 1.12 million $ 478,854
Jan 9, 1 AM $ 0.00215
-0.05%
$ 1.12 million $ 506,540
Jan 9, 12 AM $ 0.00215
-0.10%
$ 1.12 million $ 505,995
Jan 8, 11 PM $ 0.00215
-0.09%
$ 1.12 million $ 506,867
Jan 8, 10 PM $ 0.00216
-0.16%
$ 1.12 million $ 498,082
Jan 8, 9 PM $ 0.00216
-0.28%
$ 1.12 million $ 509,065
Jan 8, 8 PM $ 0.00216
-0.60%
$ 1.12 million $ 500,071
Jan 8, 7 PM $ 0.00217
-0.04%
$ 1.13 million $ 500,905
Jan 8, 6 PM $ 0.00217
-0.05%
$ 1.13 million $ 513,156
Jan 8, 5 PM $ 0.00217
+0.01%
$ 1.13 million $ 513,869
Jan 8, 4 PM $ 0.0022
+1.31%
$ 1.14 million $ 504,662
Jan 8, 3 PM $ 0.00218
+1.18%
$ 1.13 million $ 516,815
Jan 8, 2 PM $ 0.00215
-0.49%
$ 1.12 million $ 516,899
Jan 8, 1 PM $ 0.00216
-0.01%
$ 1.12 million $ 518,213
Jan 8, 12 PM $ 0.00216
-0.48%
$ 1.12 million $ 508,963
Jan 8, 11 AM $ 0.00217
-0.27%
$ 1.13 million $ 511,477
Jan 8, 10 AM $ 0.00218
+0.33%
$ 1.13 million $ 510,603
Jan 8, 9 AM $ 0.00217
-0.01%
$ 1.13 million $ 511,257
Jan 8, 8 AM $ 0.00217
+0.02%
$ 1.13 million $ 508,816
Jan 8, 7 AM $ 0.00217
-2.50%
$ 1.13 million $ 510,314
Jan 8, 6 AM $ 0.00223
-0.21%
$ 1.16 million $ 511,379
Jan 8, 5 AM $ 0.00223
+0.13%
$ 1.16 million $ 512,545
Jan 8, 4 AM $ 0.00223
+0.07%
$ 1.16 million $ 512,594
Jan 8, 3 AM $ 0.00223
+0.48%
$ 1.16 million $ 512,955
Jan 8, 2 AM $ 0.00222
-0.12%
$ 1.15 million $ 517,322
Jan 8, 1 AM $ 0.00222
+0.89%
$ 1.17 million $ 519,036
Jan 8, 12 AM $ 0.0022
+0.19%
$ 1.14 million $ 522,911
Jan 7, 11 PM $ 0.0022
-0.10%
$ 1.16 million $ 523,058
Jan 7, 10 PM $ 0.0022
+0.22%
$ 1.16 million $ 524,760
Jan 7, 9 PM $ 0.00219
-0.45%
$ 1.15 million $ 536,675
Jan 7, 8 PM $ 0.0022
-1.24%
$ 1.16 million $ 547,319
Jan 7, 7 PM $ 0.00223
+0.07%
$ 1.17 million $ 547,617
Jan 7, 6 PM $ 0.00223
-0.72%
$ 1.17 million $ 547,525
Jan 7, 5 PM $ 0.00224
+0.08%
$ 1.18 million $ 538,604
Jan 7, 4 PM $ 0.00224
+0.06%
$ 1.18 million $ 546,004