Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.00097
+0.00%
$453,762 $2,963
Apr 12, 3 AM $0.00097
+0.00%
$453,762 $2,915
Apr 12, 2 AM $0.00097
+0.00%
$453,762 $2,892
Apr 12, 1 AM $0.00097
+0.00%
$453,762 $2,876
Apr 12, 12 AM $0.00097
+0.00%
$453,762 $2,894
Apr 11, 11 PM $0.00097
+0.00%
$453,840 $2,851
Apr 11, 10 PM $0.00097
+0.00%
$453,840 $2,842
Apr 11, 9 PM $0.00097
+0.00%
$453,840 $2,818
Apr 11, 8 PM $0.00097
+0.00%
$453,840 $2,817
Apr 11, 7 PM $0.00097
+0.00%
$453,840 $2,822
Apr 11, 6 PM $0.00097
+0.00%
$453,840 $2,812
Apr 11, 5 PM $0.00097
+0.00%
$453,840 $2,836
Apr 11, 4 PM $0.00097
+0.00%
$453,840 $2,850
Apr 11, 3 PM $0.00097
+0.00%
$453,840 $2,813
Apr 11, 2 PM $0.00097
+0.00%
$453,840 $2,828
Apr 11, 1 PM $0.00097
+0.00%
$453,840 $2,831
Apr 11, 12 PM $0.00097
+0.00%
$453,840 $2,846
Apr 11, 11 AM $0.00097
+0.00%
$453,840 $2,860
Apr 11, 10 AM $0.00097
+0.00%
$453,840 $2,908
Apr 11, 9 AM $0.00097
+0.00%
$453,840 $2,936
Apr 11, 8 AM $0.00097
+0.00%
$453,840 $2,878
Apr 11, 7 AM $0.00097
+0.00%
$453,840 $2,911
Apr 11, 6 AM $0.00097
+0.00%
$453,840 $2,899
Apr 11, 5 AM $0.00097
+0.00%
$453,840 $2,957
Apr 11, 4 AM $0.00097
+0.00%
$453,840 $2,922
Apr 11, 3 AM $0.00097
+0.00%
$453,840 $2,966
Apr 11, 2 AM $0.00097
+0.00%
$453,840 $2,978
Apr 11, 1 AM $0.00097
+0.00%
$453,840 $3,037
Apr 11, 12 AM $0.00097
+0.00%
$453,840 $3,032
Apr 10, 11 PM $0.00097
+0.00%
$454,646 $3,052
Apr 10, 10 PM $0.00097
+0.00%
$454,646 $3,058
Apr 10, 9 PM $0.00097
+0.00%
$454,646 $3,182
Apr 10, 8 PM $0.00097
+0.00%
$454,646 $3,400
Apr 10, 7 PM $0.00097
+0.00%
$454,646 $3,620
Apr 10, 6 PM $0.00097
+0.00%
$454,646 $3,770
Apr 10, 5 PM $0.00097
+0.00%
$454,646 $3,963
Apr 10, 4 PM $0.00097
+0.00%
$454,646 $4,345
Apr 10, 3 PM $0.00097
+0.00%
$454,646 $4,565
Apr 10, 2 PM $0.00097
+0.00%
$454,646 $4,888
Apr 10, 1 PM $0.00097
+0.00%
$454,646 $5,208
Apr 10, 12 PM $0.00097
+0.00%
$454,646 $5,487
Apr 10, 11 AM $0.00097
+0.00%
$454,646 $5,508
Apr 10, 10 AM $0.00097
-1.02%
$454,646 $5,565
Apr 10, 9 AM $0.00098
+0.00%
$459,333 $5,571
Apr 10, 8 AM $0.00098
-1.01%
$459,333 $5,624
Apr 10, 7 AM $0.00099
+0.00%
$464,020 $5,580
Apr 10, 6 AM $0.00099
+1.02%
$464,020 $5,587
Apr 10, 5 AM $0.00098
+0.00%
$459,333 $5,560
Apr 10, 4 AM $0.00098
+0.00%
$459,333 $5,771
Apr 10, 3 AM $0.00098
+0.00%
$459,333 $5,925