Cocoro Historical Data

COCORO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00274
-0.03%
$ 1.47 million $ 167,556
Nov 10, 11 AM $ 0.00275
+0.10%
$ 1.47 million $ 166,909
Nov 10, 10 AM $ 0.00274
-0.01%
$ 1.47 million $ 167,335
Nov 10, 9 AM $ 0.00274
+0.12%
$ 1.47 million $ 167,013
Nov 10, 8 AM $ 0.00274
-0.04%
$ 1.47 million $ 154,684
Nov 10, 7 AM $ 0.00274
-0.14%
$ 1.47 million $ 154,446
Nov 10, 6 AM $ 0.00275
-2.61%
$ 1.47 million $ 153,674
Nov 10, 5 AM $ 0.00282
-0.07%
$ 1.51 million $ 152,909
Nov 10, 4 AM $ 0.00282
-0.18%
$ 1.51 million $ 153,236
Nov 10, 3 AM $ 0.00283
+0.17%
$ 1.51 million $ 151,551
Nov 10, 2 AM $ 0.00282
+4.65%
$ 1.51 million $ 150,732
Nov 10, 1 AM $ 0.0027
+0.01%
$ 1.44 million $ 150,691
Nov 10, 12 AM $ 0.0027
+0.12%
$ 1.44 million $ 150,925
Nov 9, 11 PM $ 0.00269
+0.00%
$ 1.44 million $ 150,386
Nov 9, 10 PM $ 0.00269
-0.14%
$ 1.44 million $ 148,630
Nov 9, 9 PM $ 0.0027
+0.09%
$ 1.44 million $ 148,414
Nov 9, 8 PM $ 0.00269
-0.07%
$ 1.44 million $ 147,900
Nov 9, 7 PM $ 0.0027
+0.05%
$ 1.44 million $ 148,117
Nov 9, 6 PM $ 0.00269
+0.04%
$ 1.44 million $ 148,081
Nov 9, 5 PM $ 0.00269
-0.06%
$ 1.44 million $ 148,092
Nov 9, 4 PM $ 0.00269
+0.11%
$ 1.44 million $ 147,288
Nov 9, 3 PM $ 0.00269
-0.18%
$ 1.44 million $ 147,225
Nov 9, 2 PM $ 0.0027
+4.86%
$ 1.44 million $ 147,736
Nov 9, 1 PM $ 0.00257
+0.15%
$ 1.38 million $ 147,261
Nov 9, 12 PM $ 0.00257
-0.11%
$ 1.38 million $ 147,045
Nov 9, 11 AM $ 0.00257
+0.00%
$ 1.38 million $ 147,438
Nov 9, 10 AM $ 0.00257
+0.04%
$ 1.38 million $ 147,611
Nov 9, 9 AM $ 0.00257
-0.04%
$ 1.38 million $ 147,560
Nov 9, 8 AM $ 0.00257
+0.04%
$ 1.38 million $ 147,297
Nov 9, 7 AM $ 0.00257
+0.15%
$ 1.38 million $ 147,672
Nov 9, 6 AM $ 0.00257
-0.11%
$ 1.38 million $ 148,320
Nov 9, 5 AM $ 0.00257
-0.04%
$ 1.38 million $ 148,054
Nov 9, 4 AM $ 0.00257
+0.04%
$ 1.38 million $ 147,385
Nov 9, 3 AM $ 0.00257
+0.08%
$ 1.38 million $ 148,545
Nov 9, 2 AM $ 0.00257
-0.11%
$ 1.38 million $ 148,967
Nov 9, 1 AM $ 0.00257
-0.08%
$ 1.38 million $ 149,463
Nov 9, 12 AM $ 0.00257
+0.14%
$ 1.38 million $ 149,933
Nov 8, 11 PM $ 0.00257
-0.19%
$ 1.38 million $ 151,001
Nov 8, 10 PM $ 0.00257
+0.08%
$ 1.38 million $ 150,807
Nov 8, 9 PM $ 0.00257
+0.08%
$ 1.38 million $ 151,189
Nov 8, 8 PM $ 0.00257
+0.04%
$ 1.38 million $ 151,138
Nov 8, 7 PM $ 0.00257
-0.08%
$ 1.38 million $ 151,122
Nov 8, 6 PM $ 0.00257
+0.04%
$ 1.38 million $ 151,570
Nov 8, 5 PM $ 0.00257
-0.04%
$ 1.38 million $ 152,309
Nov 8, 4 PM $ 0.00257
-2.90%
$ 1.38 million $ 152,316
Nov 8, 3 PM $ 0.00264
-0.04%
$ 1.42 million $ 152,101
Nov 8, 2 PM $ 0.00265
+0.15%
$ 1.42 million $ 151,327
Nov 8, 1 PM $ 0.00264
-0.08%
$ 1.42 million $ 152,515
Nov 8, 12 PM $ 0.00265
+6.04%
$ 1.42 million $ 153,331
Nov 8, 11 AM $ 0.0025
-6.87%
$ 1.34 million $ 155,092