Cocoro Historical Data

COCORO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.00107
+0.19%
$507,892 $292,859
Feb 28, 11 PM $0.00107
-0.28%
$506,951 $293,150
Feb 28, 10 PM $0.00107
+0.28%
$508,361 $294,369
Feb 28, 9 PM $0.00107
-0.19%
$506,951 $294,085
Feb 28, 8 PM $0.00107
+0.95%
$507,892 $294,441
Feb 28, 7 PM $0.00106
+2.34%
$502,657 $293,483
Feb 28, 6 PM $0.00104
-0.38%
$491,148 $300,671
Feb 28, 5 PM $0.00104
-0.10%
$491,848 $294,399
Feb 28, 4 PM $0.00104
+0.10%
$492,317 $295,351
Feb 28, 3 PM $0.00104
+0.05%
$491,848 $294,581
Feb 28, 2 PM $0.00104
+1.58%
$491,848 $294,954
Feb 28, 1 PM $0.00102
-1.07%
$484,190 $301,411
Feb 28, 12 PM $0.00103
-0.51%
$488,329 $301,148
Feb 28, 11 AM $0.00104
+0.38%
$490,834 $295,884
Feb 28, 10 AM $0.00103
-0.01%
$488,928 $297,483
Feb 28, 9 AM $0.00103
+0.00%
$488,955 $298,918
Feb 28, 8 AM $0.00103
-0.38%
$489,425 $300,676
Feb 28, 7 AM $0.00104
+0.20%
$491,304 $300,395
Feb 28, 6 AM $0.00104
-1.73%
$490,302 $308,078
Feb 28, 5 AM $0.00106
+0.19%
$499,893 $300,789
Feb 28, 4 AM $0.00106
-0.19%
$498,953 $300,758
Feb 28, 3 AM $0.00106
+0.09%
$499,423 $300,364
Feb 28, 2 AM $0.00106
+0.00%
$498,954 $301,337
Feb 28, 1 AM $0.00106
-2.21%
$499,893 $301,365
Feb 28, 12 AM $0.00108
-0.18%
$511,171 $301,925
Feb 27, 11 PM $0.00105
+0.00%
$497,544 $301,628
Feb 27, 10 PM $0.00105
-1.21%
$497,544 $300,502
Feb 27, 9 PM $0.00106
-0.56%
$501,317 $307,332
Feb 27, 8 PM $0.00107
+0.19%
$504,122 $301,207
Feb 27, 7 PM $0.00106
+0.09%
$503,652 $301,608
Feb 27, 6 PM $0.00106
+0.19%
$503,182 $301,142
Feb 27, 5 PM $0.00106
-0.29%
$502,242 $300,940
Feb 27, 4 PM $0.00106
-2.81%
$503,236 $301,386
Feb 27, 3 PM $0.00109
-0.37%
$517,768 $302,646
Feb 27, 2 PM $0.0011
+0.09%
$519,672 $399,320
Feb 27, 1 PM $0.0011
+0.00%
$518,266 $399,666
Feb 27, 12 PM $0.0011
+0.00%
$518,265 $399,726
Feb 27, 11 AM $0.0011
-0.19%
$520,169 $400,420
Feb 27, 10 AM $0.0011
-1.42%
$521,145 $399,381
Feb 27, 9 AM $0.00112
-0.15%
$528,298 $399,057
Feb 27, 8 AM $0.00112
+0.05%
$529,088 $402,343
Feb 27, 7 AM $0.00112
-0.21%
$528,468 $407,994
Feb 27, 6 AM $0.00112
+1.09%
$530,974 $412,156
Feb 27, 5 AM $0.00111
-0.13%
$525,229 $418,308
Feb 27, 4 AM $0.00111
+0.34%
$525,558 $421,647
Feb 27, 3 AM $0.00111
-0.01%
$523,795 $429,277
Feb 27, 2 AM $0.00111
-0.09%
$523,849 $421,855
Feb 27, 1 AM $0.00111
-0.63%
$524,294 $422,465
Feb 27, 12 AM $0.00112
-0.08%
$528,985 $422,646
Feb 26, 11 PM $0.00112
-0.26%
$528,412 $423,621