Cocoro Historical Data

COCORO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00224
+0.06%
$ 1.18 million $ 546,004
Jan 7, 3 PM $ 0.00224
-1.02%
$ 1.18 million $ 556,186
Jan 7, 2 PM $ 0.00226
-0.96%
$ 1.19 million $ 548,444
Jan 7, 1 PM $ 0.00229
-0.44%
$ 1.2 million $ 548,742
Jan 7, 12 PM $ 0.0023
+0.02%
$ 1.21 million $ 599,185
Jan 7, 11 AM $ 0.0023
+0.44%
$ 1.21 million $ 599,722
Jan 7, 10 AM $ 0.00229
-0.61%
$ 1.2 million $ 600,999
Jan 7, 9 AM $ 0.0023
-2.32%
$ 1.21 million $ 722,698
Jan 7, 8 AM $ 0.00235
+1.34%
$ 1.24 million $ 722,362
Jan 7, 7 AM $ 0.00232
-0.91%
$ 1.22 million $ 734,781
Jan 7, 6 AM $ 0.00234
-0.13%
$ 1.23 million $ 733,637
Jan 7, 5 AM $ 0.00235
+0.00%
$ 1.23 million $ 729,914
Jan 7, 4 AM $ 0.00235
-0.15%
$ 1.23 million $ 729,895
Jan 7, 3 AM $ 0.00235
+0.87%
$ 1.24 million $ 733,042
Jan 7, 2 AM $ 0.00233
-1.04%
$ 1.22 million $ 731,696
Jan 7, 1 AM $ 0.00235
-1.37%
$ 1.24 million $ 733,867
Jan 7, 12 AM $ 0.00239
-1.12%
$ 1.26 million $ 732,548
Jan 6, 11 PM $ 0.00241
+1.53%
$ 1.25 million $ 727,130
Jan 6, 10 PM $ 0.00238
-1.49%
$ 1.23 million $ 726,354
Jan 6, 9 PM $ 0.00241
-1.22%
$ 1.25 million $ 726,408
Jan 6, 8 PM $ 0.00244
+2.19%
$ 1.26 million $ 719,254
Jan 6, 7 PM $ 0.00239
-1.42%
$ 1.23 million $ 717,726
Jan 6, 6 PM $ 0.00243
+0.59%
$ 1.25 million $ 716,612
Jan 6, 5 PM $ 0.00243
+0.26%
$ 1.25 million $ 715,083
Jan 6, 4 PM $ 0.00242
-1.35%
$ 1.25 million $ 714,331
Jan 6, 3 PM $ 0.00246
-1.86%
$ 1.27 million $ 717,285
Jan 6, 2 PM $ 0.0025
+0.24%
$ 1.29 million $ 710,027
Jan 6, 9 AM $ 0.00226
-2.24%
$ 1.17 million $ 2,079
Jan 6, 8 AM $ 0.00225
-1.14%
$ 1.16 million $ 507,449
Jan 6, 7 AM $ 0.00228
-0.46%
$ 1.17 million $ 506,018
Jan 6, 6 AM $ 0.00228
+2.98%
$ 1.18 million $ 496,850
Jan 6, 5 AM $ 0.00221
-0.26%
$ 1.14 million $ 496,355
Jan 6, 4 AM $ 0.00222
+0.18%
$ 1.15 million $ 495,753
Jan 6, 3 AM $ 0.00222
-1.10%
$ 1.14 million $ 526,279
Jan 6, 2 AM $ 0.00224
+1.85%
$ 1.16 million $ 520,875
Jan 6, 1 AM $ 0.0022
+0.09%
$ 1.14 million $ 518,174
Jan 6, 12 AM $ 0.0022
-2.61%
$ 1.13 million $ 512,274
Jan 5, 11 PM $ 0.00226
+1.97%
$ 1.14 million $ 481,811
Jan 5, 10 PM $ 0.00221
-1.69%
$ 1.11 million $ 480,293
Jan 5, 9 PM $ 0.00225
+0.16%
$ 1.13 million $ 479,870
Jan 5, 8 PM $ 0.00225
+2.34%
$ 1.13 million $ 478,470
Jan 5, 7 PM $ 0.0022
-1.29%
$ 1.11 million $ 475,795
Jan 5, 6 PM $ 0.00223
+0.13%
$ 1.12 million $ 473,858
Jan 5, 5 PM $ 0.00222
+0.62%
$ 1.12 million $ 471,540
Jan 5, 4 PM $ 0.00221
+2.65%
$ 1.11 million $ 471,098
Jan 5, 3 PM $ 0.00215
-2.35%
$ 1.08 million $ 470,989
Jan 5, 2 PM $ 0.00214
-0.78%
$ 1.08 million $ 472,185
Jan 5, 1 PM $ 0.00216
-0.01%
$ 1.09 million $ 457,857
Jan 5, 12 PM $ 0.00216
-2.20%
$ 1.09 million $ 456,815
Jan 5, 11 AM $ 0.00221
+0.09%
$ 1.11 million $ 455,704