Cocoro Historical Data

COCORO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0025
-6.87%
$ 1.34 million $ 155,092
Nov 8, 10 AM $ 0.00268
+0.15%
$ 1.44 million $ 153,500
Nov 8, 9 AM $ 0.00268
+0.04%
$ 1.43 million $ 154,335
Nov 8, 8 AM $ 0.00268
-0.19%
$ 1.43 million $ 159,271
Nov 8, 7 AM $ 0.00268
+0.22%
$ 1.44 million $ 161,233
Nov 8, 6 AM $ 0.00267
-0.07%
$ 1.43 million $ 159,595
Nov 8, 5 AM $ 0.00268
+0.09%
$ 1.43 million $ 159,925
Nov 8, 4 AM $ 0.00267
-0.04%
$ 1.43 million $ 157,506
Nov 8, 3 AM $ 0.00268
+0.04%
$ 1.43 million $ 156,604
Nov 8, 2 AM $ 0.00267
-0.30%
$ 1.43 million $ 161,003
Nov 8, 1 AM $ 0.00268
+0.08%
$ 1.44 million $ 156,365
Nov 8, 12 AM $ 0.00267
-0.34%
$ 1.43 million $ 161,473
Nov 7, 11 PM $ 0.00268
+0.08%
$ 1.44 million $ 154,944
Nov 7, 10 PM $ 0.00267
-0.13%
$ 1.43 million $ 156,260
Nov 7, 9 PM $ 0.00268
-0.10%
$ 1.44 million $ 160,539
Nov 7, 8 PM $ 0.00268
+0.04%
$ 1.44 million $ 160,420
Nov 7, 7 PM $ 0.00268
+0.06%
$ 1.44 million $ 160,219
Nov 7, 6 PM $ 0.00268
+7.10%
$ 1.44 million $ 159,982
Nov 7, 5 PM $ 0.0025
+0.19%
$ 1.34 million $ 167,138
Nov 7, 4 PM $ 0.0025
-0.02%
$ 1.34 million $ 167,474
Nov 7, 3 PM $ 0.0025
+0.01%
$ 1.34 million $ 166,883
Nov 7, 2 PM $ 0.0025
-0.01%
$ 1.34 million $ 167,428
Nov 7, 1 PM $ 0.0025
-0.01%
$ 1.34 million $ 166,709
Nov 7, 12 PM $ 0.0025
-0.07%
$ 1.34 million $ 166,940
Nov 7, 11 AM $ 0.0025
-6.45%
$ 1.34 million $ 165,715
Nov 7, 10 AM $ 0.00267
+0.01%
$ 1.43 million $ 167,144
Nov 7, 9 AM $ 0.00267
-0.14%
$ 1.43 million $ 167,139
Nov 7, 8 AM $ 0.00268
+0.15%
$ 1.44 million $ 166,158
Nov 7, 7 AM $ 0.00267
-0.09%
$ 1.43 million $ 166,857
Nov 7, 6 AM $ 0.00267
+0.03%
$ 1.43 million $ 167,139
Nov 7, 5 AM $ 0.00268
+0.30%
$ 1.44 million $ 166,098
Nov 7, 4 AM $ 0.00268
+0.06%
$ 1.44 million $ 165,137
Nov 7, 3 AM $ 0.00268
+5.52%
$ 1.44 million $ 164,971
Nov 7, 2 AM $ 0.00253
+0.21%
$ 1.36 million $ 166,208
Nov 7, 1 AM $ 0.00253
-0.12%
$ 1.36 million $ 165,794
Nov 7, 12 AM $ 0.00253
+0.11%
$ 1.36 million $ 165,510
Nov 6, 11 PM $ 0.00253
-0.07%
$ 1.36 million $ 165,149
Nov 6, 10 PM $ 0.00253
+0.07%
$ 1.36 million $ 165,786
Nov 6, 9 PM $ 0.00253
+0.03%
$ 1.36 million $ 162,730
Nov 6, 8 PM $ 0.00253
-0.05%
$ 1.36 million $ 163,246
Nov 6, 7 PM $ 0.00253
-2.18%
$ 1.36 million $ 164,241
Nov 6, 6 PM $ 0.00259
+0.02%
$ 1.39 million $ 163,806
Nov 6, 5 PM $ 0.00259
+0.19%
$ 1.39 million $ 163,785
Nov 6, 4 PM $ 0.00258
-0.19%
$ 1.39 million $ 164,409
Nov 6, 3 PM $ 0.00259
-0.05%
$ 1.39 million $ 163,000
Nov 6, 2 PM $ 0.00259
-0.14%
$ 1.39 million $ 164,843
Nov 6, 1 PM $ 0.00259
+0.14%
$ 1.39 million $ 164,110
Nov 6, 12 PM $ 0.00259
-0.12%
$ 1.39 million $ 165,044
Nov 6, 11 AM $ 0.00259
-0.01%
$ 1.39 million $ 165,378
Nov 6, 10 AM $ 0.00259
+0.07%
$ 1.39 million $ 165,905