Cocoro Historical Data

COCORO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.00112
-0.26%
$528,412 $423,621
Feb 26, 10 PM $0.00112
+0.33%
$530,448 $424,684
Feb 26, 9 PM $0.00112
+0.03%
$529,038 $425,360
Feb 26, 8 PM $0.00112
+1.82%
$528,855 $425,715
Feb 26, 7 PM $0.0011
+0.15%
$519,877 $426,059
Feb 26, 6 PM $0.0011
+0.30%
$519,089 $426,514
Feb 26, 5 PM $0.0011
-1.26%
$518,006 $433,911
Feb 26, 4 PM $0.00114
-0.48%
$539,625 $433,295
Feb 26, 3 PM $0.00115
-0.32%
$541,553 $433,726
Feb 26, 2 PM $0.00115
-0.69%
$542,073 $433,384
Feb 26, 1 PM $0.00115
+0.06%
$545,813 $426,360
Feb 26, 12 PM $0.00115
+1.60%
$545,487 $426,405
Feb 26, 11 AM $0.00113
-0.55%
$535,762 $430,636
Feb 26, 10 AM $0.00114
-0.08%
$538,378 $424,063
Feb 26, 9 AM $0.00114
-0.12%
$537,445 $423,613
Feb 26, 8 AM $0.00114
-0.10%
$536,879 $423,521
Feb 26, 7 AM $0.00114
-1.54%
$537,428 $422,106
Feb 26, 6 AM $0.00115
+2.53%
$545,809 $422,406
Feb 26, 5 AM $0.00113
-0.33%
$532,344 $421,509
Feb 26, 4 AM $0.00113
+0.30%
$533,779 $421,031
Feb 26, 3 AM $0.00113
+0.04%
$532,162 $419,381
Feb 26, 2 AM $0.00113
-0.37%
$532,024 $419,613
Feb 26, 1 AM $0.00113
-1.68%
$534,025 $417,861
Feb 26, 12 AM $0.00115
+0.14%
$543,173 $417,250
Feb 25, 11 PM $0.00115
-0.50%
$542,428 $415,090
Feb 25, 10 PM $0.00115
-0.83%
$543,672 $414,031
Feb 25, 9 PM $0.00116
+3.38%
$548,684 $412,699
Feb 25, 8 PM $0.00113
+0.04%
$532,448 $411,874
Feb 25, 7 PM $0.00112
-1.64%
$531,557 $411,388
Feb 25, 6 PM $0.00114
-0.11%
$540,416 $410,122
Feb 25, 5 PM $0.00114
+2.00%
$540,332 $409,118
Feb 25, 4 PM $0.00112
-0.55%
$529,417 $407,822
Feb 25, 3 PM $0.00113
+3.62%
$532,350 $406,231
Feb 25, 2 PM $0.00109
+0.88%
$513,697 $405,142
Feb 25, 1 PM $0.00108
+1.60%
$509,225 $404,819
Feb 25, 12 PM $0.00106
+2.04%
$501,201 $410,743
Feb 25, 11 AM $0.00104
-0.03%
$491,190 $404,500
Feb 25, 10 AM $0.00104
+0.00%
$491,329 $403,088
Feb 25, 9 AM $0.00104
-0.07%
$491,067 $402,262
Feb 25, 8 AM $0.00104
+0.40%
$492,083 $401,256
Feb 25, 7 AM $0.00104
-0.36%
$490,141 $401,642
Feb 25, 6 AM $0.00104
-0.09%
$492,230 $401,008
Feb 25, 5 AM $0.00104
-0.54%
$492,664 $400,543
Feb 25, 4 AM $0.00105
+0.09%
$495,041 $402,127
Feb 25, 3 AM $0.00105
-0.35%
$494,614 $401,631
Feb 25, 2 AM $0.00105
+0.15%
$495,942 $401,299
Feb 25, 1 AM $0.00105
+1.02%
$494,869 $401,311
Feb 25, 12 AM $0.00104
+0.16%
$489,848 $401,180
Feb 24, 11 PM $0.00104
-0.25%
$489,761 $400,984
Feb 24, 10 PM $0.00104
+0.12%
$491,130 $400,634