Cocoro Historical Data

COCORO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00221
+0.09%
$ 1.11 million $ 455,704
Jan 5, 10 AM $ 0.0022
+0.13%
$ 1.11 million $ 454,745
Jan 5, 9 AM $ 0.0022
+2.26%
$ 1.11 million $ 453,437
Jan 5, 8 AM $ 0.00215
-0.07%
$ 1.08 million $ 452,378
Jan 5, 7 AM $ 0.00215
+0.37%
$ 1.08 million $ 455,782
Jan 5, 6 AM $ 0.00215
+0.05%
$ 1.08 million $ 455,295
Jan 5, 5 AM $ 0.00214
-0.18%
$ 1.08 million $ 455,109
Jan 5, 4 AM $ 0.00215
+1.02%
$ 1.08 million $ 454,847
Jan 5, 3 AM $ 0.00213
+0.66%
$ 1.07 million $ 453,992
Jan 5, 2 AM $ 0.00211
-0.06%
$ 1.06 million $ 454,630
Jan 5, 1 AM $ 0.00211
+1.38%
$ 1.06 million $ 455,993
Jan 5, 12 AM $ 0.00207
+1.93%
$ 1.04 million $ 481,373
Jan 4, 11 PM $ 0.00203
+0.05%
$ 1.02 million $ 454,154
Jan 4, 10 PM $ 0.00203
+0.00%
$ 1.02 million $ 454,357
Jan 4, 9 PM $ 0.00203
+0.01%
$ 1.02 million $ 454,352
Jan 4, 8 PM $ 0.00203
+0.01%
$ 1.02 million $ 454,290
Jan 4, 7 PM $ 0.00203
+0.00%
$ 1.02 million $ 454,488
Jan 4, 6 PM $ 0.00203
-0.01%
$ 1.02 million $ 454,902
Jan 4, 5 PM $ 0.00203
-0.02%
$ 1.02 million $ 454,681
Jan 4, 4 PM $ 0.00203
+0.01%
$ 1.02 million $ 455,242
Jan 4, 3 PM $ 0.00203
-0.10%
$ 1.02 million $ 454,936
Jan 4, 2 PM $ 0.00203
+0.05%
$ 1.02 million $ 452,501
Jan 4, 1 PM $ 0.00203
+0.18%
$ 1.02 million $ 452,955
Jan 4, 12 PM $ 0.00203
+0.00%
$ 1.02 million $ 453,481
Jan 4, 11 AM $ 0.00203
+0.00%
$ 1.02 million $ 453,293
Jan 4, 10 AM $ 0.00203
+0.00%
$ 1.02 million $ 453,244
Jan 4, 9 AM $ 0.00203
+0.18%
$ 1.02 million $ 452,329
Jan 4, 8 AM $ 0.00203
-1.82%
$ 1.02 million $ 452,428
Jan 4, 7 AM $ 0.00207
+1.81%
$ 1.04 million $ 449,365
Jan 4, 6 AM $ 0.00203
+0.00%
$ 1.02 million $ 449,214
Jan 4, 5 AM $ 0.00203
+0.09%
$ -- $ 448,760
Jan 4, 4 AM $ 0.00203
+0.06%
$ -- $ 448,071
Jan 4, 3 AM $ 0.00203
+0.09%
$ -- $ 447,471
Jan 4, 2 AM $ 0.00203
+0.00%
$ -- $ 447,612
Jan 4, 1 AM $ 0.00203
-0.01%
$ -- $ 448,292
Jan 4, 12 AM $ 0.00203
-0.12%
$ -- $ 448,588
Jan 3, 11 PM $ 0.00203
+0.01%
$ 1.02 million $ 448,203
Jan 3, 10 PM $ 0.00203
+0.14%
$ 1.02 million $ 448,122
Jan 3, 9 PM $ 0.00203
-0.14%
$ 1.02 million $ 448,645
Jan 3, 8 PM $ 0.00203
+0.14%
$ 1.02 million $ 448,995
Jan 3, 7 PM $ 0.00203
-0.67%
$ 1.02 million $ 449,328
Jan 3, 6 PM $ 0.00204
+0.00%
$ 1.03 million $ 449,151
Jan 3, 5 PM $ 0.00204
+0.58%
$ 1.03 million $ 448,929
Jan 3, 4 PM $ 0.00203
+0.10%
$ 1.02 million $ 447,889
Jan 3, 3 PM $ 0.00203
-0.14%
$ 1.02 million $ 450,946
Jan 3, 2 PM $ 0.00203
+0.14%
$ 1.02 million $ 451,183
Jan 3, 1 PM $ 0.00203
-0.04%
$ 1.02 million $ 450,516
Jan 3, 12 PM $ 0.00203
+1.30%
$ 1.02 million $ 449,761
Jan 3, 11 AM $ 0.002
+0.01%
$ 1.01 million $ 449,908
Jan 3, 10 AM $ 0.002
-0.01%
$ 1.01 million $ 449,681