Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00098
+0.00%
$459,333 $6,154
Apr 10, 1 AM $0.00098
+0.00%
$459,333 $6,375
Apr 10, 12 AM $0.00098
+0.00%
$459,333 $6,609
Apr 9, 11 PM $0.00098
+0.00%
$460,654 $7,118
Apr 9, 10 PM $0.00098
-2.97%
$460,654 $7,399
Apr 9, 9 PM $0.00101
-2.88%
$474,756 $9,800
Apr 9, 8 PM $0.00103
-1.90%
$484,157 $9,910
Apr 9, 7 PM $0.00105
-3.08%
$493,558 $10,270
Apr 9, 6 PM $0.00108
+3.17%
$509,219 $10,422
Apr 9, 5 PM $0.00105
+0.96%
$493,558 $8,274
Apr 9, 4 PM $0.00104
+0.97%
$488,857 $8,146
Apr 9, 3 PM $0.00103
-4.63%
$484,157 $8,040
Apr 9, 2 PM $0.00109
+0.93%
$512,360 $8,186
Apr 9, 1 PM $0.00108
+6.93%
$507,660 $8,301
Apr 9, 12 PM $0.00101
+0.00%
$474,756 $8,339
Apr 9, 11 AM $0.00101
-0.98%
$474,756 $8,628
Apr 9, 10 AM $0.00102
+0.99%
$479,456 $8,891
Apr 9, 9 AM $0.00101
+0.00%
$474,756 $9,156
Apr 9, 8 AM $0.00101
+0.00%
$474,756 $9,544
Apr 9, 7 AM $0.00101
+0.00%
$474,756 $9,969
Apr 9, 6 AM $0.00101
-0.98%
$474,756 $10,283
Apr 9, 5 AM $0.00102
-2.86%
$479,456 $10,617
Apr 9, 4 AM $0.00105
+0.00%
$493,558 $10,525
Apr 9, 3 AM $0.00105
+0.00%
$493,558 $10,521
Apr 9, 2 AM $0.00105
-0.94%
$493,558 $10,583
Apr 9, 1 AM $0.00105
-2.78%
$493,558 $10,767
Apr 9, 12 AM $0.00108
-0.92%
$507,660 $10,775
Apr 8, 11 PM $0.00109
-4.39%
$512,486 $10,701
Apr 8, 10 PM $0.00115
-1.71%
$540,697 $10,744
Apr 8, 9 PM $0.00117
+0.00%
$550,100 $10,658
Apr 8, 8 PM $0.00117
+2.63%
$550,100 $10,591
Apr 8, 7 PM $0.00114
-1.72%
$535,995 $10,248
Apr 8, 6 PM $0.00114
+0.00%
$535,995 $10,266
Apr 8, 5 PM $0.00115
-4.17%
$540,697 $10,280
Apr 8, 4 PM $0.0012
+3.45%
$564,205 $10,319
Apr 8, 3 PM $0.00116
-4.13%
$545,398 $10,380
Apr 8, 2 PM $0.0012
+0.84%
$564,205 $10,178
Apr 8, 1 PM $0.00119
+4.37%
$559,503 $10,019
Apr 8, 12 PM $0.00114
-3.38%
$536,072 $9,938
Apr 8, 11 AM $0.00118
-3.27%
$554,847 $9,896
Apr 8, 10 AM $0.00122
+3.39%
$573,609 $9,876
Apr 8, 9 AM $0.00119
+2.57%
$559,503 $9,823
Apr 8, 8 AM $0.00115
-1.71%
$540,766 $9,767
Apr 8, 7 AM $0.00117
+8.34%
$550,155 $9,585
Apr 8, 6 AM $0.00108
+1.89%
$507,785 $9,391
Apr 8, 5 AM $0.00106
-7.83%
$498,381 $9,090
Apr 8, 4 AM $0.00115
-4.96%
$540,697 $9,077
Apr 8, 3 AM $0.00122
+3.39%
$573,609 $8,981
Apr 8, 2 AM $0.00118
-2.48%
$554,802 $8,728
Apr 8, 1 AM $0.00121
+0.00%
$568,907 $8,296