Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.00121
-0.81%
$568,907 $8,264
Apr 7, 11 PM $0.00121
+1.67%
$568,887 $7,949
Apr 7, 10 PM $0.00119
+2.59%
$559,530 $7,620
Apr 7, 9 PM $0.00116
-2.52%
$545,418 $7,418
Apr 7, 8 PM $0.00119
-0.82%
$559,503 $7,342
Apr 7, 7 PM $0.0012
+0.00%
$564,128 $7,335
Apr 7, 6 PM $0.0012
-0.82%
$564,124 $7,147
Apr 7, 5 PM $0.00122
+5.16%
$573,493 $6,988
Apr 7, 4 PM $0.00117
-0.85%
$550,063 $6,907
Apr 7, 3 PM $0.00118
-3.28%
$554,802 $6,734
Apr 7, 2 PM $0.00121
+8.04%
$568,907 $6,705
Apr 7, 1 PM $0.00112
+0.90%
$526,591 $6,489
Apr 7, 12 PM $0.00111
+0.00%
$521,890 $6,277
Apr 7, 11 AM $0.0011
-1.79%
$517,188 $6,074
Apr 7, 10 AM $0.00112
-0.88%
$526,591 $5,902
Apr 7, 9 AM $0.00112
+8.74%
$526,591 $6,001
Apr 7, 8 AM $0.00103
+0.00%
$484,276 $5,975
Apr 7, 7 AM $0.00103
+0.00%
$484,276 $6,075
Apr 7, 6 AM $0.00103
-0.96%
$484,276 $6,296
Apr 7, 5 AM $0.00104
+2.97%
$488,978 $6,514
Apr 7, 4 AM $0.00101
-0.98%
$474,873 $6,561
Apr 7, 3 AM $0.00102
+0.99%
$479,574 $6,754
Apr 7, 2 AM $0.00101
-0.98%
$474,873 $7,013
Apr 7, 1 AM $0.00102
-1.92%
$479,574 $7,279
Apr 7, 12 AM $0.00103
+0.98%
$484,276 $7,405
Apr 6, 11 PM $0.00102
+0.99%
$479,621 $7,521
Apr 6, 10 PM $0.00101
-0.98%
$474,919 $7,843
Apr 6, 9 PM $0.00102
-0.97%
$479,621 $7,991
Apr 6, 8 PM $0.00103
+0.00%
$484,323 $8,094
Apr 6, 7 PM $0.00103
+1.98%
$484,323 $7,937
Apr 6, 6 PM $0.00101
-0.98%
$474,919 $8,053
Apr 6, 5 PM $0.00102
+0.99%
$479,621 $7,925
Apr 6, 4 PM $0.00101
+0.00%
$474,919 $7,729
Apr 6, 3 PM $0.00101
-1.94%
$474,919 $7,715
Apr 6, 2 PM $0.00103
+0.98%
$484,323 $7,556
Apr 6, 1 PM $0.00102
+0.99%
$479,621 $7,910
Apr 6, 12 PM $0.00102
+0.99%
$479,621 $8,215
Apr 6, 11 AM $0.00101
-2.88%
$474,919 $8,501
Apr 6, 10 AM $0.00104
-2.80%
$489,025 $8,622
Apr 6, 9 AM $0.00107
-1.83%
$503,132 $8,327
Apr 6, 8 AM $0.00109
+0.00%
$512,536 $8,191
Apr 6, 7 AM $0.00109
-2.68%
$512,536 $7,875
Apr 6, 6 AM $0.00111
-0.89%
$521,941 $7,601
Apr 6, 5 AM $0.00112
-5.88%
$526,643 $7,422
Apr 6, 4 AM $0.00118
-0.84%
$554,856 $7,309
Apr 6, 3 AM $0.0012
+0.84%
$564,260 $7,166
Apr 6, 2 AM $0.00119
+0.01%
$559,558 $6,889
Apr 6, 1 AM $0.00119
+2.58%
$559,530 $6,968
Apr 6, 12 AM $0.00117
+0.86%
$550,152 $6,948
Apr 5, 11 PM $0.00116
+3.57%
$545,449 $6,932