Cocoro Historical Data

COCORO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.002
+0.01%
$ 1.01 million $ 449,908
Jan 3, 10 AM $ 0.002
-0.01%
$ 1.01 million $ 449,681
Jan 3, 9 AM $ 0.002
+0.01%
$ 1.01 million $ 450,088
Jan 3, 8 AM $ 0.00201
+0.02%
$ 1.01 million $ 449,133
Jan 3, 7 AM $ 0.00201
+0.12%
$ 1.01 million $ 449,740
Jan 3, 6 AM $ 0.002
-0.73%
$ 1.01 million $ 449,551
Jan 3, 5 AM $ 0.00202
+0.15%
$ 1.02 million $ 449,108
Jan 3, 4 AM $ 0.00202
-0.15%
$ 1.02 million $ 450,438
Jan 3, 3 AM $ 0.00202
+0.13%
$ 1.02 million $ 451,859
Jan 3, 2 AM $ 0.00202
-1.72%
$ 1.02 million $ 451,670
Jan 3, 1 AM $ 0.00206
+1.80%
$ 1.04 million $ 450,799
Jan 3, 12 AM $ 0.00203
-1.21%
$ 1.02 million $ 450,534
Jan 2, 11 PM $ 0.00205
-0.20%
$ 1.03 million $ 450,415
Jan 2, 10 PM $ 0.00205
+0.00%
$ 1.03 million $ 448,825
Jan 2, 9 PM $ 0.00205
-0.14%
$ 1.03 million $ 447,739
Jan 2, 8 PM $ 0.00205
+0.01%
$ 1.03 million $ 447,322
Jan 2, 7 PM $ 0.00205
+0.32%
$ 1.03 million $ 446,950
Jan 2, 6 PM $ 0.00205
+1.50%
$ 1.03 million $ 466,371
Jan 2, 5 PM $ 0.00202
-0.70%
$ 1.02 million $ 464,326
Jan 2, 4 PM $ 0.00203
-0.09%
$ 1.02 million $ 446,149
Jan 2, 3 PM $ 0.00203
+1.49%
$ 1.02 million $ 445,106
Jan 2, 2 PM $ 0.002
+1.29%
$ 1.01 million $ 460,969
Jan 2, 1 PM $ 0.00197
-0.04%
$ 992,723 $ 476,449
Jan 2, 12 PM $ 0.00197
+0.01%
$ 993,331 $ 473,204
Jan 2, 11 AM $ 0.00197
-0.05%
$ 993,274 $ 459,913
Jan 2, 10 AM $ 0.00197
+1.32%
$ 993,788 $ 459,828
Jan 2, 9 AM $ 0.00195
+0.00%
$ 980,884 $ 460,020
Jan 2, 8 AM $ 0.00195
-0.98%
$ 980,863 $ 460,231
Jan 2, 7 AM $ 0.00197
-0.01%
$ 990,546 $ 459,549
Jan 2, 6 AM $ 0.00197
+0.02%
$ 990,631 $ 458,637
Jan 2, 5 AM $ 0.00197
+0.00%
$ 990,457 $ 458,196
Jan 2, 4 AM $ 0.00197
+0.00%
$ 990,428 $ 457,501
Jan 2, 3 AM $ 0.00197
+0.11%
$ 991,828 $ 457,632
Jan 2, 2 AM $ 0.00197
+0.03%
$ 990,697 $ 457,290
Jan 2, 1 AM $ 0.00197
-0.20%
$ 990,365 $ 454,243
Jan 2, 12 AM $ 0.00197
+0.26%
$ 990,389 $ 453,709
Jan 1, 11 PM $ 0.00197
+0.02%
$ 990,985 $ 456,219
Jan 1, 10 PM $ 0.00196
-0.02%
$ 990,580 $ 455,953
Jan 1, 9 PM $ 0.00196
-0.01%
$ 990,771 $ 438,929
Jan 1, 8 PM $ 0.00197
-0.02%
$ 990,833 $ 456,088
Jan 1, 7 PM $ 0.00197
-0.14%
$ 991,097 $ 454,923
Jan 1, 6 PM $ 0.00197
+0.10%
$ 992,005 $ 454,342
Jan 1, 5 PM $ 0.00197
+0.19%
$ 992,550 $ 454,922
Jan 1, 4 PM $ 0.00196
-0.01%
$ 990,611 $ 454,454
Jan 1, 3 PM $ 0.00196
+1.74%
$ 990,683 $ 453,662
Jan 1, 2 PM $ 0.00193
-0.09%
$ 972,856 $ 452,451
Jan 1, 1 PM $ 0.00193
+0.08%
$ 973,292 $ 452,983
Jan 1, 12 PM $ 0.00193
-0.15%
$ 972,558 $ 452,184
Jan 1, 11 AM $ 0.00193
-0.05%
$ 972,074 $ 452,603
Jan 1, 10 AM $ 0.00193
+0.04%
$ 972,057 $ 452,764