Cocoro Historical Data

COCORO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00259
+0.07%
$ 1.39 million $ 165,905
Nov 6, 9 AM $ 0.00259
-0.16%
$ 1.39 million $ 166,032
Nov 6, 8 AM $ 0.0026
+0.13%
$ 1.39 million $ 165,850
Nov 6, 7 AM $ 0.00259
-0.10%
$ 1.39 million $ 164,928
Nov 6, 6 AM $ 0.00259
-0.06%
$ 1.39 million $ 165,456
Nov 6, 5 AM $ 0.00259
+0.01%
$ 1.39 million $ 165,820
Nov 6, 4 AM $ 0.00259
-0.07%
$ 1.39 million $ 166,884
Nov 6, 3 AM $ 0.0026
+0.09%
$ 1.39 million $ 167,580
Nov 6, 2 AM $ 0.00259
+0.02%
$ 1.39 million $ 167,251
Nov 6, 1 AM $ 0.00259
-0.13%
$ 1.39 million $ 167,888
Nov 6, 12 AM $ 0.0026
-1.98%
$ 1.39 million $ 168,494
Nov 5, 11 PM $ 0.00265
+0.05%
$ 1.42 million $ 168,651
Nov 5, 10 PM $ 0.00264
-0.15%
$ 1.42 million $ 168,010
Nov 5, 9 PM $ 0.00265
-0.07%
$ 1.42 million $ 168,291
Nov 5, 8 PM $ 0.00265
+0.04%
$ 1.42 million $ 168,401
Nov 5, 7 PM $ 0.00265
+0.05%
$ 1.42 million $ 167,301
Nov 5, 6 PM $ 0.00264
-0.16%
$ 1.42 million $ 167,794
Nov 5, 5 PM $ 0.00265
+5.06%
$ 1.42 million $ 167,790
Nov 5, 4 PM $ 0.00252
+0.27%
$ 1.35 million $ 168,070
Nov 5, 3 PM $ 0.00251
+0.08%
$ 1.35 million $ 168,603
Nov 5, 2 PM $ 0.00251
-0.10%
$ 1.35 million $ 168,661
Nov 5, 1 PM $ 0.00251
+0.14%
$ 1.35 million $ 168,112
Nov 5, 12 PM $ 0.00251
-0.03%
$ 1.35 million $ 167,702
Nov 5, 11 AM $ 0.00251
+0.12%
$ 1.35 million $ 168,360
Nov 5, 10 AM $ 0.00251
-0.02%
$ 1.35 million $ 168,123
Nov 5, 9 AM $ 0.00251
-0.14%
$ 1.35 million $ 167,664
Nov 5, 8 AM $ 0.00251
+0.07%
$ 1.35 million $ 167,753
Nov 5, 7 AM $ 0.00251
+0.02%
$ 1.35 million $ 168,132
Nov 5, 6 AM $ 0.00251
-0.13%
$ 1.35 million $ 167,332
Nov 5, 5 AM $ 0.00251
+0.20%
$ 1.35 million $ 166,630
Nov 5, 4 AM $ 0.00251
-0.10%
$ 1.35 million $ 166,567
Nov 5, 3 AM $ 0.00251
-0.01%
$ 1.35 million $ 166,254
Nov 5, 2 AM $ 0.00251
+6.45%
$ 1.35 million $ 165,481
Nov 5, 1 AM $ 0.00236
-7.21%
$ 1.27 million $ 165,654
Nov 5, 12 AM $ 0.00254
-0.12%
$ 1.36 million $ 165,694
Nov 4, 11 PM $ 0.00255
+5.21%
$ 1.37 million $ 165,642
Nov 4, 10 PM $ 0.00242
+0.08%
$ 1.3 million $ 166,199
Nov 4, 9 PM $ 0.00242
-1.45%
$ 1.3 million $ 165,657
Nov 4, 8 PM $ 0.00247
-3.80%
$ 1.32 million $ 14,133
Nov 4, 7 PM $ 0.00257
-0.22%
$ 1.38 million $ 166,299
Nov 4, 6 PM $ 0.00257
-0.06%
$ 1.38 million $ 165,774
Nov 4, 5 PM $ 0.00257
-3.91%
$ 1.38 million $ 165,256
Nov 4, 4 PM $ 0.00268
-0.12%
$ 1.44 million $ 165,428
Nov 4, 3 PM $ 0.00268
-0.02%
$ 1.44 million $ 165,138
Nov 4, 2 PM $ 0.00268
+0.18%
$ 1.44 million $ 164,425
Nov 4, 1 PM $ 0.00268
+0.12%
$ 1.44 million $ 164,466
Nov 4, 12 PM $ 0.00268
-0.24%
$ 1.44 million $ 163,578
Nov 4, 11 AM $ 0.00268
+1.27%
$ 1.44 million $ 163,353
Nov 4, 10 AM $ 0.00265
+0.00%
$ 1.42 million $ 163,859
Nov 4, 9 AM $ 0.00265
+0.18%
$ 1.42 million $ 163,627