Cocoro Historical Data

COCORO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00265
+0.18%
$ 1.42 million $ 163,627
Nov 4, 8 AM $ 0.00265
+1.47%
$ 1.42 million $ 164,214
Nov 4, 7 AM $ 0.00261
-1.51%
$ 1.4 million $ 163,291
Nov 4, 6 AM $ 0.00265
+0.12%
$ 1.42 million $ 163,790
Nov 4, 5 AM $ 0.00265
-6.13%
$ 1.42 million $ 164,761
Nov 4, 4 AM $ 0.00282
-0.10%
$ 1.51 million $ 164,968
Nov 4, 3 AM $ 0.00282
+2.72%
$ 1.51 million $ 164,523
Nov 4, 2 AM $ 0.00275
-0.04%
$ 1.47 million $ 165,793
Nov 4, 1 AM $ 0.00275
+0.14%
$ 1.47 million $ 165,386
Nov 4, 12 AM $ 0.00275
+0.07%
$ 1.47 million $ 165,528
Nov 3, 11 PM $ 0.00274
+0.02%
$ 1.47 million $ 164,825
Nov 3, 10 PM $ 0.00274
-0.03%
$ 1.47 million $ 164,481
Nov 3, 9 PM $ 0.00275
+0.07%
$ 1.47 million $ 165,654
Nov 3, 8 PM $ 0.00274
-0.16%
$ 1.47 million $ 165,452
Nov 3, 7 PM $ 0.00275
-0.06%
$ 1.47 million $ 166,018
Nov 3, 6 PM $ 0.00275
+0.06%
$ 1.47 million $ 166,137
Nov 3, 5 PM $ 0.00275
+0.17%
$ 1.47 million $ 166,659
Nov 3, 4 PM $ 0.00274
-0.01%
$ 1.47 million $ 166,077
Nov 3, 3 PM $ 0.00275
-5.80%
$ 1.47 million $ 166,698
Nov 3, 2 PM $ 0.00291
-0.06%
$ 1.56 million $ 166,389
Nov 3, 1 PM $ 0.00292
+0.08%
$ 1.56 million $ 166,532
Nov 3, 12 PM $ 0.00291
-0.05%
$ 1.56 million $ 166,823
Nov 3, 11 AM $ 0.00292
+0.14%
$ 1.56 million $ 167,134
Nov 3, 10 AM $ 0.00291
-0.06%
$ 1.56 million $ 166,876
Nov 3, 9 AM $ 0.00291
-0.10%
$ 1.56 million $ 166,578
Nov 3, 8 AM $ 0.00292
+0.19%
$ 1.56 million $ 166,172
Nov 3, 7 AM $ 0.00291
-0.11%
$ 1.56 million $ 166,142
Nov 3, 6 AM $ 0.00292
+0.00%
$ 1.56 million $ 166,077
Nov 3, 5 AM $ 0.00292
+0.08%
$ 1.56 million $ 165,550
Nov 3, 4 AM $ 0.00291
-0.13%
$ 1.56 million $ 167,278
Nov 3, 3 AM $ 0.00292
-0.03%
$ 1.56 million $ 166,458
Nov 3, 2 AM $ 0.00292
+0.02%
$ 1.56 million $ 166,249
Nov 3, 1 AM $ 0.00292
-1.86%
$ 1.56 million $ 166,209
Nov 3, 12 AM $ 0.00297
-0.15%
$ 1.59 million $ 165,378
Nov 2, 11 PM $ 0.00298
+0.14%
$ 1.59 million $ 163,994
Nov 2, 10 PM $ 0.00297
+0.00%
$ 1.59 million $ 164,797
Nov 2, 9 PM $ 0.00297
-0.11%
$ 1.59 million $ 164,144
Nov 2, 8 PM $ 0.00298
-0.01%
$ 1.59 million $ 164,723
Nov 2, 7 PM $ 0.00298
-0.02%
$ 1.59 million $ 163,691
Nov 2, 6 PM $ 0.00298
+0.14%
$ 1.59 million $ 162,986
Nov 2, 5 PM $ 0.00297
-0.07%
$ 1.59 million $ 162,422
Nov 2, 4 PM $ 0.00297
-0.05%
$ 1.59 million $ 162,211
Nov 2, 3 PM $ 0.00298
+0.17%
$ 1.59 million $ 161,590
Nov 2, 2 PM $ 0.00297
-0.03%
$ 1.59 million $ 162,644
Nov 2, 1 PM $ 0.00297
+0.00%
$ 1.59 million $ 162,096
Nov 2, 12 PM $ 0.00297
-0.08%
$ 1.59 million $ 161,589
Nov 2, 11 AM $ 0.00297
-0.01%
$ 1.59 million $ 162,628
Nov 2, 10 AM $ 0.00297
-0.06%
$ 1.59 million $ 162,401
Nov 2, 9 AM $ 0.00297
+0.03%
$ 1.59 million $ 163,301
Nov 2, 8 AM $ 0.00297
+0.01%
$ 1.59 million $ 162,823