Cocoro Historical Data

COCORO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00193
+0.04%
$ 972,057 $ 452,764
Jan 1, 9 AM $ 0.00193
+0.10%
$ 972,099 $ 452,078
Jan 1, 8 AM $ 0.00193
-0.12%
$ 971,131 $ 452,903
Jan 1, 7 AM $ 0.00193
+0.03%
$ 971,340 $ 455,347
Jan 1, 6 AM $ 0.00193
-0.16%
$ 971,018 $ 455,808
Jan 1, 5 AM $ 0.00193
+0.31%
$ 972,526 $ 453,191
Jan 1, 4 AM $ 0.00192
-0.02%
$ 969,513 $ 455,680
Jan 1, 3 AM $ 0.00192
+0.07%
$ 969,698 $ 455,906
Jan 1, 2 AM $ 0.00192
-0.10%
$ 971,029 $ 455,739
Jan 1, 1 AM $ 0.00192
-0.06%
$ 970,002 $ 456,520
Jan 1, 12 AM $ 0.00192
-1.79%
$ 970,555 $ 457,428
Dec 31, 11 PM $ 0.00196
+0.06%
$ 988,177 $ 456,571
Dec 31, 10 PM $ 0.00196
+0.06%
$ 987,589 $ 456,861
Dec 31, 9 PM $ 0.00196
+0.01%
$ 986,991 $ 456,209
Dec 31, 8 PM $ 0.00196
+1.35%
$ 986,857 $ 455,061
Dec 31, 7 PM $ 0.00193
-0.02%
$ 973,733 $ 454,202
Dec 31, 6 PM $ 0.00193
-0.09%
$ 973,945 $ 453,892
Dec 31, 5 PM $ 0.00193
+0.05%
$ 974,358 $ 451,857
Dec 31, 4 PM $ 0.00193
-1.66%
$ 973,895 $ 451,775
Dec 31, 3 PM $ 0.00196
+1.61%
$ 990,364 $ 454,853
Dec 31, 2 PM $ 0.00193
-0.05%
$ 974,663 $ 455,181
Dec 31, 1 PM $ 0.00193
-1.56%
$ 975,109 $ 453,712
Dec 31, 12 PM $ 0.00196
+0.00%
$ 990,636 $ 454,861
Dec 31, 11 AM $ 0.00196
+2.16%
$ 990,603 $ 454,728
Dec 31, 10 AM $ 0.00192
+0.02%
$ 969,661 $ 453,407
Dec 31, 9 AM $ 0.00192
-0.10%
$ 969,962 $ 452,285
Dec 31, 8 AM $ 0.00192
-0.37%
$ 969,481 $ 451,232
Dec 31, 7 AM $ 0.00193
-0.04%
$ 974,044 $ 451,524
Dec 31, 6 AM $ 0.00193
-0.02%
$ 973,004 $ 452,632
Dec 31, 5 AM $ 0.00193
-0.01%
$ 973,179 $ 452,123
Dec 31, 4 AM $ 0.00193
+0.00%
$ 973,251 $ 451,895
Dec 31, 3 AM $ 0.00193
-0.01%
$ 973,210 $ 451,720
Dec 31, 2 AM $ 0.00193
+0.01%
$ 973,341 $ 450,737
Dec 31, 1 AM $ 0.00193
+0.00%
$ 973,175 $ 450,833
Dec 31, 12 AM $ 0.00193
+0.02%
$ 973,163 $ 450,480
Dec 30, 11 PM $ 0.00193
-0.15%
$ 973,789 $ 449,854
Dec 30, 10 PM $ 0.00193
-0.20%
$ 973,775 $ 449,453
Dec 30, 9 PM $ 0.00193
+0.08%
$ 975,733 $ 449,220
Dec 30, 8 PM $ 0.00193
-0.05%
$ 975,000 $ 450,114
Dec 30, 7 PM $ 0.00193
+0.08%
$ 975,456 $ 449,359
Dec 30, 6 PM $ 0.00193
+0.02%
$ 974,222 $ 449,106
Dec 30, 5 PM $ 0.00193
-0.06%
$ 974,004 $ 448,186
Dec 30, 4 PM $ 0.00193
+0.00%
$ 974,549 $ 447,986
Dec 30, 3 PM $ 0.00193
+0.22%
$ 976,398 $ 447,918
Dec 30, 2 PM $ 0.00193
-0.08%
$ 974,222 $ 447,678
Dec 30, 1 PM $ 0.00193
+0.01%
$ 974,555 $ 447,420
Dec 30, 12 PM $ 0.00193
+0.16%
$ 975,432 $ 446,580
Dec 30, 11 AM $ 0.00193
-0.06%
$ 973,913 $ 447,646
Dec 30, 10 AM $ 0.00193
+0.06%
$ 974,976 $ 448,330
Dec 30, 9 AM $ 0.00193
+1.00%
$ 974,401 $ 448,629