Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.00112
+5.66%
$526,641 $6,997
Apr 5, 9 PM $0.00106
+4.95%
$498,428 $7,165
Apr 5, 8 PM $0.00102
+0.00%
$479,619 $7,228
Apr 5, 7 PM $0.00102
+0.99%
$479,619 $7,428
Apr 5, 6 PM $0.00101
+0.00%
$474,917 $7,373
Apr 5, 5 PM $0.00101
+0.00%
$474,917 $7,457
Apr 5, 4 PM $0.00101
-0.98%
$474,917 $7,530
Apr 5, 3 PM $0.00102
-0.97%
$479,619 $7,542
Apr 5, 2 PM $0.00103
-5.50%
$484,321 $7,674
Apr 5, 1 PM $0.00109
+0.00%
$512,534 $7,721
Apr 5, 12 PM $0.00109
+5.83%
$512,534 $7,519
Apr 5, 11 AM $0.00103
+1.98%
$484,321 $7,266
Apr 5, 10 AM $0.00101
+0.00%
$474,917 $7,188
Apr 5, 9 AM $0.00101
-1.94%
$474,917 $7,334
Apr 5, 8 AM $0.00103
+0.98%
$484,321 $7,341
Apr 5, 7 AM $0.00101
-0.98%
$474,917 $7,369
Apr 5, 6 AM $0.00102
+0.00%
$479,619 $7,368
Apr 5, 5 AM $0.00102
+0.99%
$479,619 $7,613
Apr 5, 4 AM $0.00101
-1.94%
$474,917 $7,594
Apr 5, 3 AM $0.00103
+0.98%
$484,321 $7,713
Apr 5, 2 AM $0.00102
-1.92%
$479,619 $7,715
Apr 5, 1 AM $0.00104
+0.00%
$489,024 $7,362
Apr 5, 12 AM $0.00104
+0.97%
$489,024 $7,068
Apr 4, 11 PM $0.00103
-1.90%
$484,044 $6,840
Apr 4, 10 PM $0.00105
-1.87%
$493,443 $6,444
Apr 4, 9 PM $0.00107
+2.88%
$502,842 $6,257
Apr 4, 8 PM $0.00104
+1.96%
$488,743 $6,122
Apr 4, 7 PM $0.00102
-0.97%
$479,344 $5,893
Apr 4, 6 PM $0.00103
+1.98%
$484,044 $5,688
Apr 4, 5 PM $0.00101
+0.00%
$474,645 $5,600
Apr 4, 4 PM $0.00101
+0.00%
$474,645 $5,769
Apr 4, 3 PM $0.00101
-2.88%
$474,645 $5,749
Apr 4, 2 PM $0.00104
-0.95%
$488,743 $5,484
Apr 4, 1 PM $0.00105
+0.96%
$493,443 $5,029
Apr 4, 12 PM $0.00104
+0.00%
$488,743 $4,924
Apr 4, 11 AM $0.00104
+0.00%
$488,743 $4,871
Apr 4, 10 AM $0.00104
+0.97%
$488,743 $4,903
Apr 4, 9 AM $0.00103
+1.98%
$484,044 $4,850
Apr 4, 8 AM $0.00101
-0.98%
$474,645 $4,744
Apr 4, 7 AM $0.00102
+0.99%
$479,344 $4,707
Apr 4, 6 AM $0.00101
-0.98%
$474,645 $4,725
Apr 4, 5 AM $0.00102
+0.99%
$479,344 $4,631
Apr 4, 4 AM $0.00101
+0.00%
$474,645 $4,750
Apr 4, 3 AM $0.00101
+0.00%
$474,645 $4,611
Apr 4, 2 AM $0.00101
+0.00%
$474,645 $4,630
Apr 4, 1 AM $0.00101
-0.98%
$474,645 $4,671
Apr 4, 12 AM $0.00102
+0.99%
$479,344 $4,691
Apr 3, 11 PM $0.00101
+0.00%
$474,645 $4,706
Apr 3, 10 PM $0.00101
-0.98%
$474,645 $4,724
Apr 3, 9 PM $0.00102
+0.99%
$479,344 $4,802