Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.00101
+0.00%
$474,645 $4,847
Apr 3, 7 PM $0.00101
+0.00%
$474,645 $4,857
Apr 3, 6 PM $0.00101
-0.98%
$474,645 $4,922
Apr 3, 5 PM $0.00102
+0.00%
$479,344 $4,962
Apr 3, 4 PM $0.00102
+0.99%
$479,344 $4,777
Apr 3, 3 PM $0.00101
+0.00%
$474,645 $4,773
Apr 3, 2 PM $0.00101
+0.00%
$474,645 $5,103
Apr 3, 1 PM $0.00101
+0.00%
$474,645 $5,460
Apr 3, 12 PM $0.00101
+0.00%
$474,645 $5,541
Apr 3, 11 AM $0.00101
-0.98%
$474,645 $5,751
Apr 3, 10 AM $0.00102
+0.00%
$479,344 $5,675
Apr 3, 9 AM $0.00102
+0.99%
$479,344 $5,671
Apr 3, 8 AM $0.00101
+0.00%
$474,645 $5,609
Apr 3, 7 AM $0.00101
-0.98%
$474,645 $5,886
Apr 3, 6 AM $0.00102
-0.97%
$479,344 $6,086
Apr 3, 5 AM $0.00103
+1.98%
$484,044 $5,944
Apr 3, 4 AM $0.00101
+0.00%
$474,645 $6,104
Apr 3, 3 AM $0.00102
+0.99%
$479,344 $6,170
Apr 3, 2 AM $0.00101
+0.00%
$474,645 $6,592
Apr 3, 1 AM $0.00101
-0.98%
$474,645 $6,629
Apr 3, 12 AM $0.00102
+0.99%
$479,344 $6,975
Apr 2, 11 PM $0.00101
+0.00%
$474,658 $7,136
Apr 2, 10 PM $0.00101
-1.94%
$474,658 $7,127
Apr 2, 9 PM $0.00103
+1.98%
$484,057 $6,883
Apr 2, 8 PM $0.00101
+0.00%
$474,658 $6,681
Apr 2, 7 PM $0.00101
-0.98%
$474,658 $6,712
Apr 2, 6 PM $0.00101
+0.00%
$474,658 $6,668
Apr 2, 5 PM $0.00101
-0.98%
$474,658 $6,901
Apr 2, 4 PM $0.00102
+0.99%
$479,358 $7,256
Apr 2, 3 PM $0.00101
-4.72%
$474,658 $7,466
Apr 2, 2 PM $0.00106
+3.92%
$498,156 $7,472
Apr 2, 1 PM $0.00102
+0.99%
$479,358 $7,327
Apr 2, 12 PM $0.00101
-1.94%
$474,658 $7,406
Apr 2, 11 AM $0.00103
-0.04%
$484,057 $7,478
Apr 2, 10 AM $0.00103
+2.02%
$484,251 $7,478
Apr 2, 9 AM $0.00101
+0.00%
$474,658 $7,787
Apr 2, 8 AM $0.00101
-0.98%
$474,658 $7,983
Apr 2, 7 AM $0.00102
-0.97%
$479,358 $12,623
Apr 2, 6 AM $0.00103
-3.82%
$484,057 $12,561
Apr 2, 5 AM $0.00107
+1.15%
$503,288 $12,779
Apr 2, 4 AM $0.00106
-0.75%
$497,541 $12,582
Apr 2, 3 AM $0.00107
+1.58%
$501,275 $12,430
Apr 2, 2 AM $0.00106
+2.91%
$498,156 $7,490
Apr 2, 1 AM $0.00103
+0.98%
$484,057 $7,600
Apr 2, 12 AM $0.00102
+0.99%
$479,358 $7,222
Apr 1, 11 PM $0.00101
+0.00%
$479,004 $7,105
Apr 1, 10 PM $0.00101
+0.00%
$479,004 $7,457
Apr 1, 9 PM $0.00101
+0.00%
$479,004 $7,785
Apr 1, 8 PM $0.00101
+0.00%
$479,004 $8,035
Apr 1, 7 PM $0.00101
-0.98%
$479,004 $8,378