Cocoro Historical Data

COCORO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00297
+0.01%
$ 1.59 million $ 162,823
Nov 2, 7 AM $ 0.00297
-0.01%
$ 1.59 million $ 164,114
Nov 2, 6 AM $ 0.00297
+0.08%
$ 1.59 million $ 163,326
Nov 2, 5 AM $ 0.00297
-0.06%
$ 1.59 million $ 163,024
Nov 2, 4 AM $ 0.00297
-0.09%
$ 1.59 million $ 162,268
Nov 2, 3 AM $ 0.00298
-0.01%
$ 1.59 million $ 162,964
Nov 2, 2 AM $ 0.00298
+0.14%
$ 1.59 million $ 163,182
Nov 2, 1 AM $ 0.00298
+0.00%
$ 1.59 million $ 163,215
Nov 2, 12 AM $ 0.00298
+0.05%
$ 1.59 million $ 163,053
Nov 1, 11 PM $ 0.00298
+0.05%
$ 1.59 million $ 163,470
Nov 1, 10 PM $ 0.00297
+0.02%
$ 1.59 million $ 163,959
Nov 1, 9 PM $ 0.00297
-0.05%
$ 1.59 million $ 164,095
Nov 1, 8 PM $ 0.00298
+0.14%
$ 1.59 million $ 164,230
Nov 1, 7 PM $ 0.00298
+0.00%
$ 1.59 million $ 165,026
Nov 1, 6 PM $ 0.00289
+0.15%
$ 1.54 million $ 164,656
Nov 1, 5 PM $ 0.00288
-0.03%
$ 1.54 million $ 165,200
Nov 1, 4 PM $ 0.00289
-0.09%
$ 1.54 million $ 166,392
Nov 1, 3 PM $ 0.00289
+0.20%
$ 1.54 million $ 167,273
Nov 1, 2 PM $ 0.00288
-0.19%
$ 1.54 million $ 166,947
Nov 1, 1 PM $ 0.00289
+0.10%
$ 1.54 million $ 167,122
Nov 1, 12 PM $ 0.00289
+0.07%
$ 1.54 million $ 166,021
Nov 1, 11 AM $ 0.00288
-0.06%
$ 1.54 million $ 165,371
Nov 1, 10 AM $ 0.00289
-0.08%
$ 1.54 million $ 164,819
Nov 1, 9 AM $ 0.00289
+0.10%
$ 1.54 million $ 165,063
Nov 1, 8 AM $ 0.00289
+0.06%
$ 1.54 million $ 163,113
Nov 1, 7 AM $ 0.00289
+0.19%
$ 1.54 million $ 162,419
Nov 1, 6 AM $ 0.00288
+0.06%
$ 1.54 million $ 164,358
Nov 1, 5 AM $ 0.00289
+0.16%
$ 1.54 million $ 164,774
Nov 1, 4 AM $ 0.00288
-0.11%
$ 1.54 million $ 165,533
Nov 1, 3 AM $ 0.00289
+0.14%
$ 1.54 million $ 165,013
Nov 1, 2 AM $ 0.00288
-0.13%
$ 1.54 million $ 164,934
Nov 1, 1 AM $ 0.00289
+0.10%
$ 1.54 million $ 164,452
Nov 1, 12 AM $ 0.00288
+0.00%
$ 1.55 million $ 164,322
Download