Cocoro Historical Data

COCORO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00193
+1.00%
$ 974,401 $ 448,629
Dec 30, 8 AM $ 0.00191
-0.08%
$ 963,784 $ 448,710
Dec 30, 7 AM $ 0.00191
+0.12%
$ 963,600 $ 448,873
Dec 30, 6 AM $ 0.00191
-0.07%
$ 962,456 $ 449,150
Dec 30, 5 AM $ 0.00191
-0.06%
$ 961,714 $ 462,502
Dec 30, 4 AM $ 0.00191
+0.10%
$ 962,303 $ 463,778
Dec 30, 3 AM $ 0.0019
-0.15%
$ 961,368 $ 465,434
Dec 30, 2 AM $ 0.00191
+0.09%
$ 961,371 $ 466,001
Dec 30, 1 AM $ 0.00191
-0.01%
$ 961,899 $ 466,227
Dec 30, 12 AM $ 0.00191
+0.05%
$ 962,310 $ 466,739
Dec 29, 11 PM $ 0.00191
-0.11%
$ 962,389 $ 468,056
Dec 29, 10 PM $ 0.00191
-1.90%
$ 963,410 $ 456,866
Dec 29, 9 PM $ 0.00194
+0.14%
$ 982,100 $ 457,113
Dec 29, 8 PM $ 0.00194
-0.03%
$ 980,674 $ 457,720
Dec 29, 7 PM $ 0.00194
+0.02%
$ 980,967 $ 457,687
Dec 29, 6 PM $ 0.00194
-0.15%
$ 980,572 $ 471,715
Dec 29, 5 PM $ 0.00194
+2.16%
$ 982,005 $ 472,209
Dec 29, 4 PM $ 0.0019
+0.03%
$ 961,265 $ 472,670
Dec 29, 3 PM $ 0.0019
+0.14%
$ 960,997 $ 473,272
Dec 29, 2 PM $ 0.0019
-0.10%
$ 959,936 $ 469,837
Dec 29, 1 PM $ 0.0019
+0.54%
$ 960,851 $ 457,950
Dec 29, 12 PM $ 0.00189
-3.34%
$ 955,659 $ 459,582
Dec 29, 11 AM $ 0.00196
-0.16%
$ 988,641 $ 459,439
Dec 29, 10 AM $ 0.00196
-0.03%
$ 990,253 $ 459,439
Dec 29, 9 AM $ 0.00196
-1.51%
$ 990,482 $ 458,071
Dec 29, 8 AM $ 0.00199
-0.05%
$ 1.01 million $ 459,464
Dec 29, 7 AM $ 0.00199
-0.04%
$ 1.01 million $ 458,932
Dec 29, 6 AM $ 0.00199
-0.16%
$ 1.01 million $ 457,825
Dec 29, 5 AM $ 0.00199
-0.10%
$ 1.01 million $ 457,709
Dec 29, 4 AM $ 0.00199
+0.02%
$ 1.01 million $ 456,248
Dec 29, 3 AM $ 0.00199
+1.50%
$ 1.01 million $ 455,280
Dec 29, 2 AM $ 0.00196
+0.07%
$ 991,054 $ 453,864
Dec 29, 1 AM $ 0.00196
+2.35%
$ 990,358 $ 453,213
Dec 29, 12 AM $ 0.00192
-1.67%
$ 968,560 $ 452,292
Dec 28, 11 PM $ 0.00195
-0.18%
$ 983,779 $ 451,241
Dec 28, 10 PM $ 0.00195
+0.06%
$ 985,585 $ 449,579
Dec 28, 9 PM $ 0.00195
+0.00%
$ 983,567 $ 449,312
Dec 28, 8 PM $ 0.00195
+1.83%
$ 983,551 $ 448,115
Dec 28, 7 PM $ 0.00192
+0.05%
$ 965,927 $ 448,163
Dec 28, 6 PM $ 0.00191
+0.00%
$ 965,432 $ 448,240
Dec 28, 5 PM $ 0.00191
-1.88%
$ 965,434 $ 447,257
Dec 28, 4 PM $ 0.00195
+0.00%
$ 983,925 $ 444,750
Dec 28, 3 PM $ 0.00195
+2.33%
$ 983,936 $ 444,033
Dec 28, 2 PM $ 0.00191
+0.00%
$ 961,524 $ 443,006
Dec 28, 1 PM $ 0.00191
+0.00%
$ 961,506 $ 443,483
Dec 28, 12 PM $ 0.00191
-0.07%
$ 961,505 $ 443,554
Dec 28, 11 AM $ 0.00191
+0.07%
$ 962,131 $ 443,097
Dec 28, 10 AM $ 0.00191
+0.01%
$ 961,439 $ 443,936
Dec 28, 9 AM $ 0.00191
-0.01%
$ 961,364 $ 443,743
Dec 28, 8 AM $ 0.00191
-0.14%
$ 961,423 $ 443,418