Cocoro Historical Data

COCORO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.0011
+0.07%
$519,536 $413,856
Feb 20, 7 PM $0.0011
-0.21%
$519,154 $414,703
Feb 20, 6 PM $0.0011
+0.64%
$520,353 $414,474
Feb 20, 5 PM $0.00109
+0.17%
$517,058 $415,118
Feb 20, 4 PM $0.00109
+0.20%
$516,372 $415,588
Feb 20, 3 PM $0.00109
+0.57%
$514,839 $415,327
Feb 20, 2 PM $0.00108
+0.08%
$511,901 $413,602
Feb 20, 1 PM $0.00108
+1.17%
$511,850 $413,000
Feb 20, 12 PM $0.00107
-0.26%
$505,270 $414,421
Feb 20, 11 AM $0.00108
-1.59%
$508,285 $413,053
Feb 20, 10 AM $0.00109
-0.01%
$516,484 $410,142
Feb 20, 9 AM $0.00109
-0.18%
$515,850 $408,973
Feb 20, 8 AM $0.00109
+1.56%
$516,795 $408,115
Feb 20, 7 AM $0.00108
-0.11%
$507,820 $406,418
Feb 20, 6 AM $0.00108
+0.26%
$509,444 $405,984
Feb 20, 5 AM $0.00108
-1.49%
$508,132 $405,503
Feb 20, 4 AM $0.00109
-0.27%
$515,799 $404,771
Feb 20, 3 AM $0.0011
+0.66%
$517,904 $403,443
Feb 20, 2 AM $0.00109
-0.10%
$514,161 $400,748
Feb 20, 1 AM $0.00109
+2.24%
$514,674 $398,798
Feb 20, 12 AM $0.00107
+0.46%
$503,762 $398,144
Feb 19, 11 PM $0.00106
+0.03%
$501,514 $396,864
Feb 19, 10 PM $0.00106
-0.15%
$501,387 $395,143
Feb 19, 9 PM $0.00106
+0.20%
$502,126 $393,705
Feb 19, 8 PM $0.00106
-0.28%
$501,140 $391,877
Feb 19, 7 PM $0.00106
+0.18%
$502,536 $389,994
Feb 19, 6 PM $0.00106
+0.10%
$500,898 $389,029
Feb 19, 5 PM $0.00106
-0.03%
$499,719 $397,971
Feb 19, 4 PM $0.00106
-0.40%
$499,161 $396,652
Feb 19, 3 PM $0.00106
-0.03%
$500,445 $396,413
Feb 19, 2 PM $0.00106
-0.74%
$500,607 $397,087
Feb 19, 1 PM $0.00107
-0.67%
$503,245 $391,472
Feb 19, 12 PM $0.00107
+0.01%
$506,494 $392,223
Feb 19, 11 AM $0.00107
-0.07%
$506,824 $389,014
Feb 19, 10 AM $0.00107
-0.17%
$506,754 $390,787
Feb 19, 9 AM $0.00107
+0.00%
$508,342 $392,186
Feb 19, 8 AM $0.00107
-0.07%
$507,645 $397,393
Feb 19, 7 AM $0.00108
-0.12%
$508,358 $397,835
Feb 19, 6 AM $0.00108
-0.24%
$508,964 $398,623
Feb 19, 5 AM $0.00108
-0.05%
$510,080 $400,190
Feb 19, 4 AM $0.00108
-0.04%
$510,329 $401,123
Feb 19, 3 AM $0.00108
+0.30%
$510,508 $402,162
Feb 19, 2 AM $0.00108
+0.03%
$508,989 $404,455
Feb 19, 1 AM $0.00107
-0.07%
$506,982 $403,391
Feb 19, 12 AM $0.00107
+0.00%
$507,087 $405,096
Feb 18, 11 PM $0.00107
+0.34%
$505,746 $403,826
Feb 18, 10 PM $0.00107
-0.08%
$503,680 $405,330
Feb 18, 9 PM $0.00107
-0.16%
$502,954 $407,901
Feb 18, 8 PM $0.00107
-0.23%
$503,394 $408,531
Feb 18, 7 PM $0.00107
-0.30%
$504,561 $410,323