Cocoro Historical Data

COCORO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00191
+0.07%
$ 962,131 $ 443,097
Dec 28, 10 AM $ 0.00191
+0.01%
$ 961,439 $ 443,936
Dec 28, 9 AM $ 0.00191
-0.01%
$ 961,364 $ 443,743
Dec 28, 8 AM $ 0.00191
-0.14%
$ 961,423 $ 443,418
Dec 28, 7 AM $ 0.00191
+0.01%
$ 961,377 $ 443,441
Dec 28, 6 AM $ 0.00191
-0.01%
$ 961,304 $ 443,271
Dec 28, 5 AM $ 0.00191
+0.16%
$ 962,824 $ 443,527
Dec 28, 4 AM $ 0.00191
-0.05%
$ 961,323 $ 443,061
Dec 28, 3 AM $ 0.00191
-0.11%
$ 961,825 $ 443,231
Dec 28, 2 AM $ 0.00191
+0.01%
$ 962,869 $ 443,797
Dec 28, 1 AM $ 0.00191
-0.02%
$ 962,838 $ 444,375
Dec 28, 12 AM $ 0.00191
+0.49%
$ 962,913 $ 444,715
Dec 27, 11 PM $ 0.0019
+0.17%
$ 958,247 $ 444,793
Dec 27, 10 PM $ 0.0019
-0.04%
$ 956,613 $ 444,039
Dec 27, 9 PM $ 0.0019
+0.13%
$ 957,007 $ 444,098
Dec 27, 8 PM $ 0.00189
+0.09%
$ 955,737 $ 444,385
Dec 27, 7 PM $ 0.00189
-0.06%
$ 954,845 $ 451,818
Dec 27, 6 PM $ 0.00189
-0.09%
$ 955,023 $ 451,362
Dec 27, 5 PM $ 0.0019
-0.11%
$ 955,921 $ 445,089
Dec 27, 4 PM $ 0.0019
+0.04%
$ 957,005 $ 445,834
Dec 27, 3 PM $ 0.0019
-0.03%
$ 956,648 $ 446,238
Dec 27, 2 PM $ 0.0019
+0.00%
$ 956,971 $ 446,864
Dec 27, 1 PM $ 0.0019
+0.11%
$ 957,003 $ 446,153
Dec 27, 12 PM $ 0.0019
+0.01%
$ 955,958 $ 444,958
Dec 27, 11 AM $ 0.0019
-0.22%
$ 955,876 $ 444,907
Dec 27, 10 AM $ 0.0019
-0.01%
$ 957,021 $ 442,488
Dec 27, 9 AM $ 0.0019
+0.01%
$ 957,136 $ 441,881
Dec 27, 8 AM $ 0.0019
+0.17%
$ 957,092 $ 441,746
Dec 27, 7 AM $ 0.00189
+0.00%
$ 955,440 $ 440,839
Dec 27, 6 AM $ 0.00189
+0.00%
$ 955,419 $ 441,304
Dec 27, 5 AM $ 0.00189
-0.17%
$ 955,395 $ 440,594
Dec 27, 4 AM $ 0.0019
+0.17%
$ 956,977 $ 440,338
Dec 27, 3 AM $ 0.00189
+0.00%
$ 955,324 $ 439,238
Dec 27, 2 AM $ 0.00189
-2.01%
$ 955,325 $ 439,007
Dec 27, 1 AM $ 0.00193
+0.04%
$ 974,927 $ 438,218
Dec 27, 12 AM $ 0.00193
+0.00%
$ 974,522 $ 438,870
Dec 26, 11 PM $ 0.00193
+0.01%
$ 974,570 $ 439,649
Dec 26, 10 PM $ 0.00193
+2.04%
$ 974,490 $ 440,393
Dec 26, 9 PM $ 0.00189
+0.05%
$ 954,546 $ 439,283
Dec 26, 8 PM $ 0.00189
-0.01%
$ 954,559 $ 438,453
Dec 26, 7 PM $ 0.00189
-0.18%
$ 954,696 $ 437,744
Dec 26, 6 PM $ 0.0019
-1.94%
$ 956,398 $ 437,805
Dec 26, 5 PM $ 0.00193
+0.50%
$ 975,287 $ 437,698
Dec 26, 4 PM $ 0.00192
-0.01%
$ 970,437 $ 436,666
Dec 26, 3 PM $ 0.00192
+0.00%
$ 970,556 $ 436,145
Dec 26, 2 PM $ 0.00192
-0.03%
$ 970,588 $ 435,371
Dec 26, 1 PM $ 0.00192
+0.15%
$ 970,884 $ 434,802
Dec 26, 12 PM $ 0.00192
-0.07%
$ 969,424 $ 435,664
Dec 26, 11 AM $ 0.00192
+0.02%
$ 969,060 $ 435,141
Dec 26, 10 AM $ 0.00192
+0.00%
$ 968,887 $ 435,820