Cocoro Historical Data

COCORO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.00107
-0.30%
$504,561 $410,323
Feb 18, 6 PM $0.00107
-0.30%
$506,441 $411,477
Feb 18, 5 PM $0.00108
-1.21%
$507,944 $413,328
Feb 18, 4 PM $0.00109
+1.58%
$515,185 $413,648
Feb 18, 3 PM $0.00108
+0.30%
$507,432 $419,935
Feb 18, 2 PM $0.00107
-0.87%
$505,645 $420,366
Feb 18, 1 PM $0.00108
+0.20%
$510,079 $413,286
Feb 18, 12 PM $0.00108
-2.37%
$509,057 $413,898
Feb 18, 11 AM $0.00111
-0.05%
$521,394 $412,745
Feb 18, 10 AM $0.00111
-0.09%
$521,650 $412,352
Feb 18, 9 AM $0.00111
-0.05%
$522,115 $412,139
Feb 18, 8 AM $0.00111
+0.05%
$522,869 $412,483
Feb 18, 7 AM $0.00111
+0.21%
$523,630 $413,199
Feb 18, 6 AM $0.00111
-0.07%
$522,091 $413,949
Feb 18, 5 AM $0.0011
+1.42%
$520,086 $413,668
Feb 18, 4 AM $0.00109
+0.60%
$512,818 $413,657
Feb 18, 3 AM $0.00108
+0.02%
$509,747 $413,863
Feb 18, 2 AM $0.00108
+0.13%
$508,624 $413,038
Feb 18, 1 AM $0.00108
-1.05%
$507,985 $413,726
Feb 18, 12 AM $0.00109
+0.04%
$513,357 $413,304
Feb 17, 11 PM $0.00109
-0.04%
$512,803 $414,758
Feb 17, 10 PM $0.00109
-1.34%
$513,140 $414,724
Feb 17, 9 PM $0.0011
-0.02%
$519,071 $413,603
Feb 17, 8 PM $0.0011
+2.82%
$519,069 $413,183
Feb 17, 7 PM $0.00107
+0.06%
$505,299 $412,481
Feb 17, 6 PM $0.00107
+0.55%
$504,989 $412,506
Feb 17, 5 PM $0.00107
+0.09%
$502,225 $412,450
Feb 17, 4 PM $0.00107
+0.23%
$503,234 $412,298
Feb 17, 3 PM $0.00107
-0.38%
$502,093 $411,871
Feb 17, 2 PM $0.00107
-0.99%
$503,022 $420,875
Feb 17, 1 PM $0.00108
+0.10%
$506,925 $421,908
Feb 17, 12 PM $0.00108
+0.22%
$506,400 $412,982
Feb 17, 11 AM $0.00107
-2.11%
$504,777 $413,207
Feb 17, 10 AM $0.00109
-0.22%
$515,639 $412,898
Feb 17, 9 AM $0.0011
-0.27%
$516,778 $411,871
Feb 17, 8 AM $0.0011
-0.03%
$518,149 $411,336
Feb 17, 7 AM $0.0011
+0.15%
$519,679 $410,970
Feb 17, 6 AM $0.0011
+0.40%
$520,057 $410,606
Feb 17, 5 AM $0.0011
-0.10%
$517,971 $410,236
Feb 17, 4 AM $0.0011
-0.43%
$518,232 $410,155
Feb 17, 3 AM $0.0011
+0.25%
$520,488 $410,547
Feb 17, 2 AM $0.0011
-0.02%
$519,332 $410,118
Feb 17, 1 AM $0.0011
-0.26%
$519,458 $410,510
Feb 17, 12 AM $0.00111
+1.25%
$520,813 $410,124
Feb 16, 11 PM $0.00109
-0.17%
$514,997 $409,848
Feb 16, 10 PM $0.00109
-0.04%
$515,877 $410,104
Feb 16, 9 PM $0.0011
+0.52%
$517,195 $409,509
Feb 16, 8 PM $0.00109
-0.14%
$514,509 $422,934
Feb 16, 7 PM $0.00109
+0.37%
$514,978 $418,475
Feb 16, 6 PM $0.00109
-0.41%
$513,070 $413,690