Cocoro Historical Data

COCORO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.00109
+1.94%
$515,198 $393,458
Feb 16, 4 PM $0.00107
+0.03%
$505,372 $405,594
Feb 16, 3 PM $0.00107
-0.18%
$504,249 $402,969
Feb 16, 2 PM $0.00107
-0.95%
$505,178 $398,899
Feb 16, 1 PM $0.00108
-0.20%
$511,109 $394,224
Feb 16, 12 PM $0.00108
+0.20%
$510,948 $389,688
Feb 16, 11 AM $0.00108
+0.00%
$509,919 $386,109
Feb 16, 10 AM $0.00108
-0.47%
$510,246 $382,878
Feb 16, 9 AM $0.00109
-0.02%
$512,866 $379,063
Feb 16, 8 AM $0.00109
-0.21%
$512,947 $357,185
Feb 16, 7 AM $0.00109
+0.33%
$514,023 $353,420
Feb 16, 6 AM $0.00109
-0.30%
$512,333 $348,398
Feb 16, 5 AM $0.00109
+0.07%
$513,872 $344,113
Feb 16, 4 AM $0.00109
+0.23%
$513,531 $357,686
Feb 16, 3 AM $0.00109
-0.50%
$512,371 $335,763
Feb 16, 2 AM $0.00109
+0.45%
$515,786 $349,003
Feb 16, 1 AM $0.00109
+1.14%
$513,463 $344,391
Feb 16, 12 AM $0.00108
+0.14%
$507,762 $327,004
Feb 15, 11 PM $0.00108
+0.25%
$505,743 $330,381
Feb 15, 10 PM $0.00107
-0.19%
$505,745 $330,170
Feb 15, 9 PM $0.00107
+0.13%
$507,515 $349,651
Feb 15, 8 PM $0.00107
-0.24%
$506,021 $351,730
Feb 15, 7 PM $0.00108
-2.12%
$507,229 $356,524
Feb 15, 6 PM $0.0011
-0.36%
$518,224 $360,885
Feb 15, 5 PM $0.0011
+1.00%
$520,071 $366,065
Feb 15, 4 PM $0.00109
-0.54%
$514,720 $370,910
Feb 15, 3 PM $0.0011
+0.01%
$517,525 $375,519
Feb 15, 2 PM $0.0011
+0.23%
$517,461 $379,259
Feb 15, 1 PM $0.00109
-3.59%
$516,263 $384,182
Feb 15, 12 PM $0.00114
+0.21%
$535,707 $388,039
Feb 15, 11 AM $0.00113
+0.13%
$534,758 $392,564
Feb 15, 10 AM $0.00113
+0.02%
$533,876 $399,183
Feb 15, 9 AM $0.00113
-0.15%
$533,753 $409,726
Feb 15, 8 AM $0.00113
-0.32%
$534,373 $418,398
Feb 15, 7 AM $0.00114
+0.08%
$536,110 $410,771
Feb 15, 6 AM $0.00114
-0.54%
$535,656 $435,818
Feb 15, 5 AM $0.00114
+0.21%
$538,567 $443,822
Feb 15, 4 AM $0.00114
+0.72%
$537,434 $452,870
Feb 15, 3 AM $0.00113
+0.10%
$533,619 $462,123
Feb 15, 2 AM $0.00113
-0.38%
$533,069 $468,798
Feb 15, 1 AM $0.00113
-0.72%
$535,239 $473,377
Feb 15, 12 AM $0.00114
+0.02%
$538,383 $472,526
Feb 14, 11 PM $0.00114
+0.03%
$538,889 $469,001
Feb 14, 10 PM $0.00114
-0.08%
$536,250 $468,644
Feb 14, 9 PM $0.00114
-1.18%
$536,669 $467,486
Feb 14, 8 PM $0.00115
+0.06%
$544,334 $456,829
Feb 14, 7 PM $0.00115
+1.20%
$544,013 $458,022
Feb 14, 6 PM $0.00114
+0.03%
$537,582 $458,064
Feb 14, 5 PM $0.00114
-0.03%
$536,177 $458,226
Feb 14, 4 PM $0.00114
+0.12%
$536,961 $458,177