Cocoro Historical Data

COCORO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00192
-0.07%
$ 969,424 $ 435,664
Dec 26, 11 AM $ 0.00192
+0.02%
$ 969,060 $ 435,141
Dec 26, 10 AM $ 0.00192
+0.00%
$ 968,887 $ 435,820
Dec 26, 9 AM $ 0.00192
-0.07%
$ 967,914 $ 436,276
Dec 26, 8 AM $ 0.00192
+0.10%
$ 968,560 $ 435,338
Dec 26, 7 AM $ 0.00192
-0.10%
$ 968,061 $ 435,812
Dec 26, 6 AM $ 0.00192
+0.21%
$ 969,559 $ 435,678
Dec 26, 5 AM $ 0.00192
+0.08%
$ 967,562 $ 434,899
Dec 26, 4 AM $ 0.00192
-0.19%
$ 966,554 $ 453,753
Dec 26, 3 AM $ 0.00192
-0.51%
$ 968,377 $ 435,682
Dec 26, 2 AM $ 0.00193
+0.91%
$ 972,821 $ 435,694
Dec 26, 1 AM $ 0.00191
+0.21%
$ 964,069 $ 434,721
Dec 26, 12 AM $ 0.00191
-0.17%
$ 962,006 $ 453,061
Dec 25, 11 PM $ 0.00191
-0.36%
$ 963,705 $ 452,731
Dec 25, 10 PM $ 0.00191
-0.02%
$ 963,704 $ 432,407
Dec 25, 9 PM $ 0.00191
-1.00%
$ 963,895 $ 432,692
Dec 25, 8 PM $ 0.00193
+0.00%
$ 973,601 $ 433,267
Dec 25, 7 PM $ 0.00193
+0.00%
$ 973,600 $ 432,746
Dec 25, 6 PM $ 0.00193
+0.00%
$ 973,600 $ 432,232
Dec 25, 5 PM $ 0.00193
-0.20%
$ 973,709 $ 433,352
Dec 25, 4 PM $ 0.00193
+0.20%
$ 975,660 $ 433,871
Dec 25, 3 PM $ 0.00193
+0.12%
$ 974,729 $ 433,311
Dec 25, 2 PM $ 0.00193
+0.05%
$ 973,907 $ 433,957
Dec 25, 1 PM $ 0.00193
+1.71%
$ 973,417 $ 435,105
Dec 25, 12 PM $ 0.0019
+0.10%
$ 958,094 $ 435,005
Dec 25, 11 AM $ 0.0019
+0.00%
$ 957,298 $ 434,624
Dec 25, 10 AM $ 0.0019
-1.56%
$ 957,299 $ 433,888
Dec 25, 9 AM $ 0.00193
+0.00%
$ 972,506 $ 433,910
Dec 25, 8 AM $ 0.00193
-1.15%
$ 972,458 $ 434,148
Dec 25, 7 AM $ 0.00195
+0.00%
$ 983,304 $ 434,165
Dec 25, 6 AM $ 0.00195
-0.03%
$ 983,313 $ 433,212
Dec 25, 5 AM $ 0.00195
+0.00%
$ 983,593 $ 434,284
Dec 25, 4 AM $ 0.00195
+0.17%
$ 985,093 $ 433,295
Dec 25, 3 AM $ 0.00195
-0.15%
$ 983,387 $ 433,836
Dec 25, 2 AM $ 0.00195
+2.18%
$ 984,870 $ 433,456
Dec 25, 1 AM $ 0.00191
+0.03%
$ 963,858 $ 433,462
Dec 25, 12 AM $ 0.00191
-0.21%
$ 963,595 $ 433,708
Dec 24, 11 PM $ 0.00191
+0.21%
$ 964,160 $ 432,904
Dec 24, 10 PM $ 0.00191
-0.13%
$ 963,659 $ 433,120
Dec 24, 9 PM $ 0.00191
+0.56%
$ 964,931 $ 433,504
Dec 24, 8 PM $ 0.0019
-0.10%
$ 959,554 $ 433,322
Dec 24, 7 PM $ 0.0019
+0.11%
$ 960,490 $ 433,066
Dec 24, 6 PM $ 0.0019
-1.66%
$ 959,467 $ 433,718
Dec 24, 5 PM $ 0.00193
+0.02%
$ 975,661 $ 433,497
Dec 24, 4 PM $ 0.00193
+2.36%
$ 975,497 $ 433,091
Dec 24, 3 PM $ 0.00189
-0.80%
$ 952,995 $ 432,443
Dec 24, 2 PM $ 0.0019
-0.07%
$ 960,697 $ 431,071
Dec 24, 1 PM $ 0.00191
+0.12%
$ 961,368 $ 431,691
Dec 24, 12 PM $ 0.0019
+0.00%
$ 960,191 $ 431,910
Dec 24, 11 AM $ 0.0019
-0.03%
$ 960,220 $ 432,927