Cocoro Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00097
+0.00%
$ 454,587 $ 15,903
11:13 PM $ 0.00097
+0.00%
$ 454,587 $ 15,903
11:12 PM $ 0.00097
+0.00%
$ 454,587 $ 15,864
11:11 PM $ 0.00097
+0.00%
$ 454,587 $ 15,864
11:10 PM $ 0.00097
+0.00%
$ 454,587 $ 15,840
11:09 PM $ 0.00097
+0.00%
$ 454,587 $ 15,840
11:08 PM $ 0.00097
+0.00%
$ 454,587 $ 15,826
11:07 PM $ 0.00097
+0.00%
$ 454,587 $ 15,796
11:06 PM $ 0.00097
+0.00%
$ 454,587 $ 15,796
11:05 PM $ 0.00097
+0.00%
$ 454,587 $ 15,769
11:04 PM $ 0.00097
+0.00%
$ 454,587 $ 15,769
11:03 PM $ 0.00097
+0.00%
$ 454,587 $ 15,757
11:02 PM $ 0.00097
+0.00%
$ 454,587 $ 15,739
11:01 PM $ 0.00097
+0.00%
$ 454,587 $ 15,739
11:00 PM $ 0.00097
+0.00%
$ 454,587 $ 15,697
10:59 PM $ 0.00097
+0.00%
$ 454,587 $ 15,697
10:58 PM $ 0.00097
+0.00%
$ 454,587 $ 15,681
10:57 PM $ 0.00097
+0.00%
$ 454,587 $ 15,661
10:56 PM $ 0.00097
+0.00%
$ 454,587 $ 15,637
10:55 PM $ 0.00097
+0.00%
$ 454,587 $ 15,637
10:54 PM $ 0.00097
+0.00%
$ 454,587 $ 15,617
10:53 PM $ 0.00097
+0.00%
$ 454,587 $ 15,617
10:52 PM $ 0.00097
+0.00%
$ 454,587 $ 15,585
10:51 PM $ 0.00097
+0.00%
$ 454,587 $ 15,585
10:50 PM $ 0.00097
+0.00%
$ 454,587 $ 15,558
10:49 PM $ 0.00097
+0.00%
$ 454,587 $ 15,558
10:48 PM $ 0.00097
+0.00%
$ 454,587 $ 15,558
10:47 PM $ 0.00097
+0.00%
$ 454,587 $ 15,527
10:46 PM $ 0.00097
+0.00%
$ 454,587 $ 15,527
10:45 PM $ 0.00097
+0.00%
$ 454,587 $ 15,490
10:44 PM $ 0.00097
+0.00%
$ 454,587 $ 15,490
10:43 PM $ 0.00097
+0.00%
$ 454,587 $ 15,460
10:42 PM $ 0.00097
+0.00%
$ 454,587 $ 15,460
10:41 PM $ 0.00097
+0.00%
$ 454,587 $ 15,444
10:40 PM $ 0.00097
+0.00%
$ 454,587 $ 15,444
10:39 PM $ 0.00097
+0.00%
$ 454,587 $ 15,420
10:38 PM $ 0.00097
+0.00%
$ 454,587 $ 15,420
10:37 PM $ 0.00097
+0.00%
$ 454,587 $ 15,392
10:36 PM $ 0.00097
+0.00%
$ 454,587 $ 15,392
10:35 PM $ 0.00097
+0.00%
$ 454,587 $ 15,387
10:34 PM $ 0.00097
+0.00%
$ 454,587 $ 15,344
10:33 PM $ 0.00097
+0.00%
$ 454,587 $ 15,344
10:32 PM $ 0.00097
+0.00%
$ 454,587 $ 15,322
10:31 PM $ 0.00097
+0.00%
$ 454,587 $ 15,288
10:30 PM $ 0.00097
+0.00%
$ 454,587 $ 15,288
10:29 PM $ 0.00097
+0.00%
$ 454,587 $ 15,273
10:28 PM $ 0.00097
+0.00%
$ 454,587 $ 15,273
10:27 PM $ 0.00097
+0.00%
$ 454,587 $ 15,255
10:26 PM $ 0.00097
+0.00%
$ 454,587 $ 15,255
10:25 PM $ 0.00097
+0.00%
$ 454,587 $ 15,232