Cocoro Historical Data

COCORO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.00114
+0.12%
$536,961 $458,177
Feb 14, 3 PM $0.00114
+0.00%
$537,413 $458,273
Feb 14, 2 PM $0.00114
+0.39%
$537,732 $458,526
Feb 14, 1 PM $0.00114
+0.05%
$535,842 $465,904
Feb 14, 12 PM $0.00114
-0.43%
$535,487 $464,919
Feb 14, 11 AM $0.00114
+0.67%
$537,818 $463,756
Feb 14, 10 AM $0.00113
+0.85%
$534,233 $460,148
Feb 14, 9 AM $0.00113
+0.27%
$530,765 $444,245
Feb 14, 8 AM $0.00112
+0.34%
$529,341 $434,680
Feb 14, 7 AM $0.00112
-1.49%
$527,558 $425,464
Feb 14, 6 AM $0.00114
+0.07%
$535,879 $416,517
Feb 14, 5 AM $0.00114
-0.39%
$535,498 $407,886
Feb 14, 4 AM $0.00114
+0.22%
$537,466 $399,731
Feb 14, 3 AM $0.00114
-0.09%
$535,915 $389,983
Feb 14, 2 AM $0.00114
-0.10%
$536,788 $383,127
Feb 14, 1 AM $0.00114
-0.20%
$537,326 $376,804
Feb 14, 12 AM $0.00114
+0.07%
$538,621 $372,771
Feb 13, 11 PM $0.00114
+0.14%
$538,226 $367,767
Feb 13, 10 PM $0.00114
-0.04%
$537,448 $363,510
Feb 13, 9 PM $0.00114
-0.09%
$537,683 $358,893
Feb 13, 8 PM $0.00114
+0.03%
$538,152 $355,903
Feb 13, 7 PM $0.00114
+0.07%
$537,980 $350,666
Feb 13, 6 PM $0.00114
-0.22%
$537,628 $345,225
Feb 13, 5 PM $0.00114
-0.06%
$537,987 $339,994
Feb 13, 4 PM $0.00114
+2.95%
$539,130 $335,688
Feb 13, 3 PM $0.00111
+2.57%
$522,631 $331,197
Feb 13, 2 PM $0.00108
+1.82%
$508,147 $337,980
Feb 13, 1 PM $0.00105
+0.03%
$497,337 $323,758
Feb 13, 12 PM $0.00106
-0.12%
$497,602 $320,504
Feb 13, 11 AM $0.00106
+0.04%
$498,197 $316,538
Feb 13, 10 AM $0.00106
-0.11%
$497,970 $311,541
Feb 13, 9 AM $0.00105
+0.01%
$496,714 $310,908
Feb 13, 8 AM $0.00105
-0.22%
$496,675 $310,231
Feb 13, 7 AM $0.00106
-0.77%
$499,110 $311,471
Feb 13, 6 AM $0.00107
+0.35%
$504,617 $311,338
Feb 13, 5 AM $0.00107
+0.00%
$502,861 $310,968
Feb 13, 4 AM $0.00107
-0.02%
$504,697 $310,013
Feb 13, 3 AM $0.00107
+0.18%
$504,777 $310,066
Feb 13, 2 AM $0.00107
+0.17%
$503,819 $310,714
Feb 13, 1 AM $0.00107
+0.03%
$502,941 $311,274
Feb 13, 12 AM $0.00107
-0.31%
$502,759 $311,331
Feb 12, 11 PM $0.00107
+0.03%
$504,325 $312,177
Feb 12, 10 PM $0.00107
+0.31%
$504,168 $312,800
Feb 12, 9 PM $0.00107
+2.39%
$504,420 $312,245
Feb 12, 8 PM $0.00104
-0.04%
$492,174 $312,154
Feb 12, 7 PM $0.00105
+0.49%
$492,391 $312,138
Feb 12, 6 PM $0.00104
-0.34%
$491,313 $327,437
Feb 12, 5 PM $0.00104
-3.49%
$490,475 $328,199
Feb 12, 4 PM $0.00107
+0.25%
$506,099 $313,994
Feb 12, 3 PM $0.00107
-0.20%
$505,263 $313,674