Cocoro Historical Data

COCORO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0019
-0.03%
$ 960,220 $ 432,927
Dec 24, 10 AM $ 0.0019
+0.00%
$ 960,471 $ 432,899
Dec 24, 9 AM $ 0.0019
-0.21%
$ 960,460 $ 436,396
Dec 24, 8 AM $ 0.0019
-0.01%
$ 960,572 $ 437,837
Dec 24, 7 AM $ 0.00191
-1.73%
$ 963,048 $ 438,378
Dec 24, 6 AM $ 0.00194
-0.44%
$ 980,022 $ 439,894
Dec 24, 5 AM $ 0.00195
+0.00%
$ 984,381 $ 439,707
Dec 24, 4 AM $ 0.00196
+1.80%
$ 986,359 $ 440,140
Dec 24, 3 AM $ 0.00192
+0.00%
$ 968,936 $ 439,364
Dec 24, 2 AM $ 0.00192
-2.02%
$ 969,420 $ 439,158
Dec 24, 1 AM $ 0.00196
+1.95%
$ 989,408 $ 439,278
Dec 24, 12 AM $ 0.00193
+0.08%
$ 971,497 $ 439,282
Dec 23, 11 PM $ 0.00193
+0.30%
$ 971,834 $ 465,715
Dec 23, 10 PM $ 0.00192
+0.26%
$ 968,633 $ 464,909
Dec 23, 9 PM $ 0.00191
-0.19%
$ 966,093 $ 465,375
Dec 23, 8 PM $ 0.00192
+0.01%
$ 967,899 $ 439,756
Dec 23, 7 PM $ 0.00191
-0.11%
$ 965,351 $ 465,863
Dec 23, 6 PM $ 0.00192
-0.16%
$ 966,424 $ 464,932
Dec 23, 5 PM $ 0.00192
+0.00%
$ 967,721 $ 464,517
Dec 23, 4 PM $ 0.00192
+0.80%
$ 967,702 $ 440,084
Dec 23, 3 PM $ 0.0019
-0.32%
$ 960,031 $ 465,565
Dec 23, 2 PM $ 0.00191
-1.96%
$ 962,876 $ 466,593
Dec 23, 1 PM $ 0.00195
+0.39%
$ 982,901 $ 466,723
Dec 23, 12 PM $ 0.00194
+0.00%
$ 981,322 $ 441,699
Dec 23, 11 AM $ 0.00194
+0.01%
$ 981,311 $ 441,563
Dec 23, 10 AM $ 0.00194
+0.19%
$ 981,266 $ 442,780
Dec 23, 9 AM $ 0.00194
-0.10%
$ 979,660 $ 463,104
Dec 23, 8 AM $ 0.00194
+0.00%
$ 980,895 $ 461,511
Dec 23, 7 AM $ 0.00194
+0.09%
$ 980,646 $ 461,440
Dec 23, 6 AM $ 0.00194
-0.21%
$ 980,221 $ 461,391
Dec 23, 5 AM $ 0.00194
-0.01%
$ 981,288 $ 440,792
Dec 23, 4 AM $ 0.00194
+0.02%
$ 981,385 $ 440,972
Dec 23, 3 AM $ 0.00194
+1.12%
$ 981,194 $ 441,559
Dec 23, 2 AM $ 0.00192
-0.08%
$ 970,591 $ 462,329
Dec 23, 1 AM $ 0.00192
-2.79%
$ 971,354 $ 441,692
Dec 23, 12 AM $ 0.00198
-0.03%
$ 999,276 $ 441,941
Dec 22, 11 PM $ 0.00198
+0.19%
$ 998,262 $ 442,501
Dec 22, 10 PM $ 0.00198
+0.36%
$ 997,798 $ 443,520
Dec 22, 9 PM $ 0.00197
-0.05%
$ 995,192 $ 444,385
Dec 22, 8 PM $ 0.00197
-0.02%
$ 993,686 $ 443,667
Dec 22, 7 PM $ 0.00197
+0.00%
$ 993,852 $ 443,881
Dec 22, 6 PM $ 0.00197
-0.20%
$ 993,852 $ 443,575
Dec 22, 5 PM $ 0.00197
-0.13%
$ 995,866 $ 444,340
Dec 22, 4 PM $ 0.00198
+0.00%
$ 997,121 $ 444,427
Dec 22, 3 PM $ 0.00198
-2.44%
$ 997,121 $ 443,991
Dec 22, 2 PM $ 0.00202
+0.15%
$ 1.02 million $ 444,383
Dec 22, 1 PM $ 0.00202
+0.58%
$ 1.02 million $ 443,792
Dec 22, 12 PM $ 0.00201
+0.21%
$ 1.01 million $ 444,392
Dec 22, 11 AM $ 0.002
+0.01%
$ 1.01 million $ 444,351
Dec 22, 10 AM $ 0.002
-0.10%
$ 1.01 million $ 443,376