Cocoro Historical Data

COCORO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.00107
-0.20%
$505,263 $313,674
Feb 12, 2 PM $0.00107
-0.29%
$505,908 $314,454
Feb 12, 1 PM $0.00108
+0.10%
$507,354 $314,731
Feb 12, 12 PM $0.00107
-0.03%
$505,498 $315,015
Feb 12, 11 AM $0.00107
+0.02%
$505,672 $314,848
Feb 12, 10 AM $0.00107
+0.04%
$505,594 $315,197
Feb 12, 9 AM $0.00107
-0.06%
$505,399 $315,317
Feb 12, 8 AM $0.00107
+0.08%
$505,692 $315,978
Feb 12, 7 AM $0.00107
-0.21%
$505,731 $314,200
Feb 12, 6 AM $0.00107
+0.20%
$506,820 $315,115
Feb 12, 5 AM $0.00107
+0.00%
$505,822 $314,292
Feb 12, 4 AM $0.00107
+0.10%
$505,821 $313,528
Feb 12, 3 AM $0.00107
+0.09%
$505,298 $313,429
Feb 12, 2 AM $0.00107
-0.02%
$504,841 $313,077
Feb 12, 1 AM $0.00107
+0.02%
$504,912 $313,127
Feb 12, 12 AM $0.00107
+0.05%
$504,819 $313,655
Feb 11, 11 PM $0.00107
+0.05%
$505,035 $313,994
Feb 11, 10 PM $0.00107
-0.48%
$506,585 $313,864
Feb 11, 9 PM $0.00108
-0.12%
$509,048 $314,013
Feb 11, 8 PM $0.00108
+0.60%
$509,673 $313,666
Feb 11, 7 PM $0.00107
-0.06%
$506,614 $314,031
Feb 11, 6 PM $0.00107
+0.03%
$506,897 $313,521
Feb 11, 5 PM $0.00107
-1.49%
$506,343 $312,953
Feb 11, 4 PM $0.00109
+0.00%
$514,431 $312,748
Feb 11, 3 PM $0.00109
+0.23%
$516,228 $313,038
Feb 11, 2 PM $0.00109
-0.36%
$513,306 $327,076
Feb 11, 1 PM $0.00109
+0.81%
$515,156 $312,466
Feb 11, 12 PM $0.00108
+0.08%
$510,989 $312,867
Feb 11, 11 AM $0.00108
-0.07%
$510,602 $312,986
Feb 11, 10 AM $0.00108
-0.26%
$510,524 $313,444
Feb 11, 9 AM $0.00109
+1.78%
$512,367 $313,333
Feb 11, 8 AM $0.00107
+0.00%
$503,405 $313,835
Feb 11, 7 AM $0.00107
-0.07%
$503,451 $315,051
Feb 11, 6 AM $0.00107
-3.01%
$503,828 $314,932
Feb 11, 5 AM $0.0011
+0.47%
$519,475 $316,243
Feb 11, 4 AM $0.0011
-0.62%
$519,896 $331,346
Feb 11, 3 AM $0.0011
-0.28%
$520,320 $317,986
Feb 11, 2 AM $0.00111
+0.27%
$521,772 $321,306
Feb 11, 1 AM $0.0011
+0.79%
$520,367 $322,096
Feb 11, 12 AM $0.00109
-0.71%
$516,324 $322,148
Feb 10, 11 PM $0.0011
+0.18%
$519,995 $322,624
Feb 10, 10 PM $0.0011
+0.12%
$519,011 $322,740
Feb 10, 9 PM $0.0011
-0.36%
$517,962 $323,496
Feb 10, 8 PM $0.0011
+0.43%
$519,854 $323,740
Feb 10, 7 PM $0.0011
+0.02%
$517,627 $323,965
Feb 10, 6 PM $0.0011
-0.06%
$517,563 $324,206
Feb 10, 5 PM $0.0011
-0.32%
$517,893 $324,233
Feb 10, 4 PM $0.0011
+0.37%
$519,552 $324,995
Feb 10, 3 PM $0.0011
-0.04%
$519,117 $324,847
Feb 10, 2 PM $0.0011
+0.32%
$519,338 $324,764