Cocoro Historical Data

COCORO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.002
-0.10%
$ 1.01 million $ 443,376
Dec 22, 9 AM $ 0.002
+0.88%
$ 1.01 million $ 442,430
Dec 22, 8 AM $ 0.00198
+0.05%
$ 1 million $ 442,845
Dec 22, 7 AM $ 0.00198
-0.09%
$ 1 million $ 442,202
Dec 22, 6 AM $ 0.00199
+0.00%
$ 1 million $ 440,893
Dec 22, 5 AM $ 0.00198
-0.05%
$ 1 million $ 440,570
Dec 22, 4 AM $ 0.00199
-0.10%
$ 1 million $ 440,109
Dec 22, 3 AM $ 0.00198
+0.00%
$ 1 million $ 440,400
Dec 22, 2 AM $ 0.00198
-0.15%
$ 1 million $ 440,410
Dec 22, 1 AM $ 0.00199
+0.00%
$ 1 million $ 440,774
Dec 22, 12 AM $ 0.00198
+0.02%
$ 1 million $ 439,837
Dec 21, 11 PM $ 0.00198
-0.04%
$ 1.01 million $ 439,963
Dec 21, 10 PM $ 0.00198
+0.12%
$ 1.01 million $ 439,596
Dec 21, 9 PM $ 0.00198
+2.49%
$ 1.01 million $ 466,531
Dec 21, 8 PM $ 0.00193
-0.13%
$ 982,105 $ 466,724
Dec 21, 7 PM $ 0.00194
-0.09%
$ 983,652 $ 466,124
Dec 21, 6 PM $ 0.00194
+0.10%
$ 984,584 $ 467,384
Dec 21, 5 PM $ 0.00194
+0.25%
$ 983,917 $ 467,027
Dec 21, 4 PM $ 0.00193
+0.11%
$ 981,438 $ 467,122
Dec 21, 3 PM $ 0.00193
-0.18%
$ 980,381 $ 467,605
Dec 21, 2 PM $ 0.00193
-0.21%
$ 980,931 $ 466,837
Dec 21, 1 PM $ 0.00194
-2.47%
$ 982,965 $ 439,319
Dec 21, 12 PM $ 0.00198
-0.05%
$ 1.01 million $ 466,799
Dec 21, 11 AM $ 0.00198
-1.64%
$ 1.01 million $ 459,667
Dec 21, 10 AM $ 0.00202
-0.33%
$ 1.02 million $ 460,026
Dec 21, 9 AM $ 0.00202
+3.19%
$ 1.03 million $ 460,497
Dec 21, 8 AM $ 0.00196
-0.23%
$ 995,499 $ 460,695
Dec 21, 7 AM $ 0.00196
-1.79%
$ 998,082 $ 461,049
Dec 21, 6 AM $ 0.002
-0.15%
$ 1.02 million $ 433,525
Dec 21, 5 AM $ 0.002
+1.91%
$ 1.02 million $ 433,436
Dec 21, 4 AM $ 0.00196
-1.58%
$ 998,055 $ 461,606
Dec 21, 3 AM $ 0.002
+0.00%
$ 1.01 million $ 433,711
Dec 21, 2 AM $ 0.002
-0.05%
$ 1.01 million $ 432,991
Dec 21, 1 AM $ 0.002
+0.20%
$ 1.02 million $ 432,296
Dec 21, 12 AM $ 0.002
+0.16%
$ 1.01 million $ 432,540
Dec 20, 11 PM $ 0.00199
-0.16%
$ 1.01 million $ 460,140
Dec 20, 10 PM $ 0.00199
-0.29%
$ 1.01 million $ 460,782
Dec 20, 9 PM $ 0.002
+2.31%
$ 1.01 million $ 432,527
Dec 20, 8 PM $ 0.00195
-1.82%
$ 991,921 $ 460,111
Dec 20, 7 PM $ 0.00199
-0.84%
$ 1.01 million $ 433,164
Dec 20, 6 PM $ 0.002
+0.00%
$ 1.02 million $ 431,845
Dec 20, 5 PM $ 0.002
+0.00%
$ 1.02 million $ 431,700
Dec 20, 4 PM $ 0.002
+0.94%
$ 1.01 million $ 459,215
Dec 20, 3 PM $ 0.00198
-0.03%
$ 1 million $ 458,929
Dec 20, 2 PM $ 0.00198
+0.00%
$ 1.01 million $ 431,222
Dec 20, 1 PM $ 0.00198
+0.09%
$ 1.01 million $ 431,567
Dec 20, 12 PM $ 0.00198
-0.03%
$ 1 million $ 458,735
Dec 20, 11 AM $ 0.00198
-0.05%
$ 1.01 million $ 459,653
Dec 20, 10 AM $ 0.00198
+0.14%
$ 1.01 million $ 459,831
Dec 20, 9 AM $ 0.00198
-0.13%
$ 1 million $ 458,638