Cocoro Historical Data

COCORO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.0011
+0.32%
$519,338 $324,764
Feb 10, 1 PM $0.0011
+0.02%
$517,714 $323,924
Feb 10, 12 PM $0.0011
-0.26%
$517,614 $323,680
Feb 10, 11 AM $0.0011
+0.07%
$518,971 $323,567
Feb 10, 10 AM $0.0011
-3.04%
$519,021 $323,698
Feb 10, 9 AM $0.00113
-0.08%
$534,822 $324,260
Feb 10, 8 AM $0.00113
-0.19%
$535,191 $324,325
Feb 10, 7 AM $0.00114
+0.18%
$536,211 $324,817
Feb 10, 6 AM $0.00114
-1.00%
$536,171 $324,941
Feb 10, 5 AM $0.00115
+0.14%
$541,627 $324,239
Feb 10, 4 AM $0.00115
-0.02%
$540,789 $324,282
Feb 10, 3 AM $0.00115
-0.97%
$540,806 $324,017
Feb 10, 2 AM $0.00116
-0.20%
$546,111 $321,564
Feb 10, 1 AM $0.00116
+0.37%
$547,182 $321,574
Feb 10, 12 AM $0.00116
-0.27%
$545,192 $321,762
Feb 9, 11 PM $0.00116
+0.23%
$546,664 $320,333
Feb 9, 10 PM $0.00116
+0.01%
$545,392 $320,598
Feb 9, 9 PM $0.00116
-0.04%
$545,292 $320,434
Feb 9, 8 PM $0.00116
-0.01%
$545,477 $320,006
Feb 9, 7 PM $0.00116
-0.65%
$545,544 $319,496
Feb 9, 6 PM $0.00116
+3.53%
$549,136 $319,457
Feb 9, 5 PM $0.00112
+0.38%
$530,417 $320,468
Feb 9, 4 PM $0.00112
-0.10%
$528,409 $320,476
Feb 9, 3 PM $0.00112
+1.16%
$528,045 $321,957
Feb 9, 2 PM $0.00111
+0.36%
$521,135 $321,904
Feb 9, 1 PM $0.0011
-0.15%
$520,180 $322,783
Feb 9, 12 PM $0.00111
+0.18%
$521,462 $322,442
Feb 9, 11 AM $0.0011
+0.02%
$520,090 $322,097
Feb 9, 10 AM $0.0011
-4.66%
$519,993 $321,786
Feb 9, 9 AM $0.00116
+0.13%
$545,399 $322,112
Feb 9, 8 AM $0.00115
-0.27%
$544,693 $322,624
Feb 9, 7 AM $0.00116
+2.08%
$546,207 $322,573
Feb 9, 6 AM $0.00113
-0.85%
$535,102 $322,172
Feb 9, 5 AM $0.00114
-0.08%
$539,727 $323,142
Feb 9, 4 AM $0.00115
+0.58%
$540,142 $322,800
Feb 9, 3 AM $0.00114
-1.47%
$537,012 $322,924
Feb 9, 2 AM $0.00116
+0.19%
$545,055 $323,770
Feb 9, 1 AM $0.00115
-0.04%
$543,942 $323,224
Feb 9, 12 AM $0.00115
+0.31%
$544,167 $323,013
Feb 8, 11 PM $0.00115
-0.27%
$546,393 $322,537
Feb 8, 10 PM $0.00115
+0.00%
$547,889 $322,632
Feb 8, 9 PM $0.00115
+0.22%
$547,889 $322,370
Feb 8, 8 PM $0.00115
-0.18%
$546,616 $322,502
Feb 8, 7 PM $0.00115
+0.17%
$547,664 $322,400
Feb 8, 6 PM $0.00117
+2.15%
$553,468 $321,840
Feb 8, 5 PM $0.00114
-0.67%
$541,814 $321,101
Feb 8, 4 PM $0.00115
-2.87%
$545,454 $320,888
Feb 8, 3 PM $0.00118
+0.24%
$561,515 $320,916
Feb 8, 2 PM $0.00118
+1.37%
$560,649 $320,922
Feb 8, 1 PM $0.00116
-1.00%
$551,264 $318,920