Cocoro Historical Data

COCORO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00198
+0.14%
$ 1.01 million $ 459,831
Dec 20, 9 AM $ 0.00198
-0.13%
$ 1 million $ 458,638
Dec 20, 8 AM $ 0.00198
+0.03%
$ 1 million $ 458,833
Dec 20, 7 AM $ 0.00198
+0.01%
$ 1.01 million $ 459,066
Dec 20, 6 AM $ 0.00198
-0.03%
$ 1 million $ 458,814
Dec 20, 5 AM $ 0.00198
+0.14%
$ 1.01 million $ 431,535
Dec 20, 4 AM $ 0.00198
-0.15%
$ 1 million $ 457,505
Dec 20, 3 AM $ 0.00198
+0.43%
$ 1 million $ 456,720
Dec 20, 2 AM $ 0.00197
+0.07%
$ 1 million $ 456,354
Dec 20, 1 AM $ 0.00197
-1.73%
$ 999,691 $ 429,788
Dec 20, 12 AM $ 0.002
+0.00%
$ 1.02 million $ 429,046
Dec 19, 11 PM $ 0.002
+0.22%
$ 1.02 million $ 427,953
Dec 19, 10 PM $ 0.002
-0.13%
$ 1.02 million $ 453,579
Dec 19, 9 PM $ 0.002
+0.00%
$ 1.02 million $ 452,896
Dec 19, 8 PM $ 0.002
+0.11%
$ 1.02 million $ 451,803
Dec 19, 7 PM $ 0.002
+2.27%
$ 1.02 million $ 450,024
Dec 19, 6 PM $ 0.00196
-2.09%
$ 993,862 $ 450,229
Dec 19, 5 PM $ 0.002
+2.63%
$ 1.02 million $ 423,307
Dec 19, 4 PM $ 0.00195
-1.27%
$ 991,481 $ 448,155
Dec 19, 3 PM $ 0.00198
-0.01%
$ 1.01 million $ 448,320
Dec 19, 2 PM $ 0.00198
+0.19%
$ 1.01 million $ 447,430
Dec 19, 1 PM $ 0.00198
-0.11%
$ 1 million $ 481,101
Dec 19, 12 PM $ 0.00198
+0.28%
$ 1 million $ 457,006
Dec 19, 11 AM $ 0.00197
-0.14%
$ 1 million $ 481,653
Dec 19, 10 AM $ 0.00197
+1.28%
$ 1 million $ 455,683
Dec 19, 9 AM $ 0.00195
-0.16%
$ 990,044 $ 480,222
Dec 19, 8 AM $ 0.00195
+0.00%
$ 991,597 $ 452,730
Dec 19, 7 AM $ 0.00195
+0.00%
$ 991,597 $ 452,451
Dec 19, 6 AM $ 0.00194
-0.52%
$ 986,238 $ 476,802
Dec 19, 5 AM $ 0.00195
+0.01%
$ 991,420 $ 451,993
Dec 19, 4 AM $ 0.00195
-0.09%
$ 991,317 $ 451,454
Dec 19, 3 AM $ 0.00195
+4.16%
$ 989,444 $ 477,733
Dec 19, 2 AM $ 0.00187
+0.16%
$ 950,447 $ 478,597
Dec 19, 1 AM $ 0.00187
-0.29%
$ 948,901 $ 477,781
Dec 19, 12 AM $ 0.00187
+0.07%
$ 951,924 $ 478,155
Dec 18, 11 PM $ 0.00187
+0.40%
$ 952,639 $ 478,042
Dec 18, 10 PM $ 0.00186
+0.18%
$ 948,820 $ 477,405
Dec 18, 9 PM $ 0.00186
+0.07%
$ 947,070 $ 476,820
Dec 18, 8 PM $ 0.00186
+1.09%
$ 946,368 $ 478,157
Dec 18, 7 PM $ 0.00184
-1.97%
$ 936,153 $ 479,050
Dec 18, 6 PM $ 0.00188
+0.03%
$ 953,238 $ 454,133
Dec 18, 5 PM $ 0.00187
-4.02%
$ 952,688 $ 481,430
Dec 18, 4 PM $ 0.00195
-1.54%
$ 992,540 $ 456,287
Dec 18, 3 PM $ 0.00198
+1.25%
$ 1.01 million $ 456,477
Dec 18, 2 PM $ 0.00196
-1.63%
$ 995,656 $ 457,474
Dec 18, 1 PM $ 0.00198
+3.12%
$ 1.01 million $ 482,343
Dec 18, 12 PM $ 0.00192
+1.25%
$ 976,666 $ 482,482
Dec 18, 11 AM $ 0.0019
-0.12%
$ 965,226 $ 482,456
Dec 18, 10 AM $ 0.0019
+0.03%
$ 965,792 $ 457,708
Dec 18, 9 AM $ 0.0019
+0.08%
$ 965,202 $ 484,969