Cocoro Historical Data

COCORO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0019
+0.08%
$ 965,202 $ 484,969
Dec 18, 8 AM $ 0.00189
+0.95%
$ 963,804 $ 486,121
Dec 18, 7 AM $ 0.00188
-1.48%
$ 954,774 $ 462,796
Dec 18, 6 AM $ 0.00191
+0.02%
$ 969,598 $ 462,930
Dec 18, 5 AM $ 0.00191
-0.18%
$ 968,720 $ 489,187
Dec 18, 4 AM $ 0.00191
+0.22%
$ 971,138 $ 491,381
Dec 18, 3 AM $ 0.0019
+0.71%
$ 968,559 $ 490,857
Dec 18, 2 AM $ 0.00189
+0.10%
$ 960,066 $ 491,740
Dec 18, 1 AM $ 0.00189
+0.18%
$ 960,331 $ 492,491
Dec 18, 12 AM $ 0.00188
-0.01%
$ 958,584 $ 493,557
Dec 17, 11 PM $ 0.00188
-1.00%
$ 958,519 $ 493,663
Dec 17, 10 PM $ 0.0019
+1.16%
$ 969,287 $ 467,126
Dec 17, 9 PM $ 0.00188
-1.33%
$ 958,197 $ 495,600
Dec 17, 8 PM $ 0.00191
-0.47%
$ 970,557 $ 498,316
Dec 17, 7 PM $ 0.00192
-0.63%
$ 975,689 $ 499,164
Dec 17, 6 PM $ 0.00193
+0.39%
$ 980,385 $ 472,773
Dec 17, 5 PM $ 0.00192
-0.14%
$ 978,685 $ 501,756
Dec 17, 4 PM $ 0.00192
-3.44%
$ 980,062 $ 502,887
Dec 17, 3 PM $ 0.00199
+1.54%
$ 1.01 million $ 504,507
Dec 17, 2 PM $ 0.00196
-0.40%
$ 999,571 $ 504,525
Dec 17, 1 PM $ 0.00197
+0.17%
$ 1 million $ 475,925
Dec 17, 12 PM $ 0.00197
+1.30%
$ 1 million $ 475,904
Dec 17, 11 AM $ 0.00194
-0.15%
$ 990,340 $ 444,122
Dec 17, 10 AM $ 0.00195
+0.14%
$ 991,510 $ 506,677
Dec 17, 9 AM $ 0.00194
-0.13%
$ 989,807 $ 506,540
Dec 17, 8 AM $ 0.00195
+0.09%
$ 991,426 $ 506,536
Dec 17, 7 AM $ 0.00195
-0.04%
$ 990,516 $ 473,930
Dec 17, 6 AM $ 0.00195
-0.05%
$ 990,882 $ 475,061
Dec 17, 5 AM $ 0.00194
-2.78%
$ 989,981 $ 504,822
Dec 17, 4 AM $ 0.002
-0.13%
$ 1.02 million $ 474,958
Dec 17, 3 AM $ 0.002
-0.01%
$ 1.02 million $ 475,492
Dec 17, 2 AM $ 0.002
+0.06%
$ 1.02 million $ 476,019
Dec 17, 1 AM $ 0.002
+1.66%
$ 1.02 million $ 475,850
Dec 17, 12 AM $ 0.00197
-0.18%
$ 1 million $ 505,475
Dec 16, 11 PM $ 0.00197
+0.04%
$ 1 million $ 475,821
Dec 16, 10 PM $ 0.00197
+0.05%
$ 1 million $ 476,512
Dec 16, 9 PM $ 0.00197
+0.06%
$ 1 million $ 476,854
Dec 16, 8 PM $ 0.00197
-0.22%
$ 1 million $ 475,766
Dec 16, 7 PM $ 0.00197
+0.22%
$ 1 million $ 504,897
Dec 16, 6 PM $ 0.00197
-0.07%
$ 1 million $ 475,277
Dec 16, 5 PM $ 0.00197
+0.01%
$ 1 million $ 474,411
Dec 16, 4 PM $ 0.00197
-0.27%
$ 1 million $ 473,738
Dec 16, 3 PM $ 0.00197
+0.11%
$ 1.01 million $ 501,993
Dec 16, 2 PM $ 0.00197
-0.54%
$ 1.01 million $ 501,811
Dec 16, 1 PM $ 0.00198
+0.25%
$ 1.01 million $ 502,870
Dec 16, 12 PM $ 0.00198
+0.11%
$ 1.01 million $ 503,327
Dec 16, 11 AM $ 0.00198
-0.11%
$ 1.01 million $ 504,973
Dec 16, 10 AM $ 0.00198
+0.05%
$ 1.01 million $ 506,253
Dec 16, 9 AM $ 0.00198
+0.49%
$ 1.01 million $ 479,914
Dec 16, 8 AM $ 0.00197
-0.09%
$ 1 million $ 480,109