Cocoro Historical Data

COCORO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00198
+0.49%
$ 1.01 million $ 479,914
Dec 16, 8 AM $ 0.00197
-0.09%
$ 1 million $ 480,109
Dec 16, 7 AM $ 0.00197
+0.04%
$ 1 million $ 480,238
Dec 16, 6 AM $ 0.00197
+0.24%
$ 1 million $ 480,191
Dec 16, 5 AM $ 0.00196
-0.22%
$ 1 million $ 508,812
Dec 16, 4 AM $ 0.00197
+0.48%
$ 1 million $ 480,300
Dec 16, 3 AM $ 0.00196
+0.13%
$ 998,782 $ 479,988
Dec 16, 2 AM $ 0.00196
+0.01%
$ 997,447 $ 509,071
Dec 16, 1 AM $ 0.00196
-0.02%
$ 998,470 $ 509,576
Dec 16, 12 AM $ 0.00196
+0.00%
$ 998,624 $ 510,097
Dec 15, 11 PM $ 0.00196
-0.17%
$ 998,663 $ 511,493
Dec 15, 10 PM $ 0.00197
+0.76%
$ 1 million $ 511,693
Dec 15, 9 PM $ 0.00195
-0.73%
$ 992,853 $ 512,421
Dec 15, 8 PM $ 0.00196
-0.01%
$ 1 million $ 483,811
Dec 15, 7 PM $ 0.00197
+2.22%
$ 1 million $ 483,914
Dec 15, 6 PM $ 0.00195
-0.44%
$ 995,131 $ 514,641
Dec 15, 5 PM $ 0.00196
-2.98%
$ 999,556 $ 515,776
Dec 15, 4 PM $ 0.00202
-1.75%
$ 1.03 million $ 488,872
Dec 15, 3 PM $ 0.00206
-1.52%
$ 1.05 million $ 488,444
Dec 15, 2 PM $ 0.00209
-0.25%
$ 1.06 million $ 519,356
Dec 15, 1 PM $ 0.0021
-1.99%
$ 1.07 million $ 519,001
Dec 15, 12 PM $ 0.00214
+2.05%
$ 1.09 million $ 518,953
Dec 15, 11 AM $ 0.0021
+0.29%
$ 1.07 million $ 518,354
Dec 15, 10 AM $ 0.00209
+0.71%
$ 1.06 million $ 516,237
Dec 15, 9 AM $ 0.00208
+0.01%
$ 1.06 million $ 488,067
Dec 15, 8 AM $ 0.00208
-0.01%
$ 1.06 million $ 487,227
Dec 15, 7 AM $ 0.00207
+0.04%
$ 1.06 million $ 487,851
Dec 15, 6 AM $ 0.00207
+0.01%
$ 1.06 million $ 487,932
Dec 15, 5 AM $ 0.00207
+0.01%
$ 1.06 million $ 487,548
Dec 15, 4 AM $ 0.00207
-0.01%
$ 1.06 million $ 488,670
Dec 15, 3 AM $ 0.00207
-0.63%
$ 1.06 million $ 514,800
Dec 15, 2 AM $ 0.00209
+0.27%
$ 1.06 million $ 514,869
Dec 15, 1 AM $ 0.00208
+1.22%
$ 1.06 million $ 514,560
Dec 15, 12 AM $ 0.00205
-0.22%
$ 1.04 million $ 513,420
Dec 14, 11 PM $ 0.00205
-0.30%
$ 1.05 million $ 513,348
Dec 14, 10 PM $ 0.00206
+0.19%
$ 1.05 million $ 513,083
Dec 14, 9 PM $ 0.00206
+0.07%
$ 1.05 million $ 513,487
Dec 14, 8 PM $ 0.00206
-1.57%
$ 1.05 million $ 513,287
Dec 14, 7 PM $ 0.00209
+0.93%
$ 1.06 million $ 490,836
Dec 14, 6 PM $ 0.00207
-0.03%
$ 1.05 million $ 491,426
Dec 14, 5 PM $ 0.00207
-0.34%
$ 1.05 million $ 491,702
Dec 14, 4 PM $ 0.00208
+0.03%
$ 1.06 million $ 491,330
Dec 14, 3 PM $ 0.00208
-0.10%
$ 1.06 million $ 459,130
Dec 14, 2 PM $ 0.00208
-0.01%
$ 1.06 million $ 458,441
Dec 14, 1 PM $ 0.00208
-0.01%
$ 1.06 million $ 489,906
Dec 14, 12 PM $ 0.00208
+1.52%
$ 1.06 million $ 489,643
Dec 14, 11 AM $ 0.00205
-0.54%
$ 1.04 million $ 489,973
Dec 14, 10 AM $ 0.00206
-1.81%
$ 1.05 million $ 490,588
Dec 14, 9 AM $ 0.0021
+0.03%
$ 1.07 million $ 491,009
Dec 14, 8 AM $ 0.0021
+1.27%
$ 1.07 million $ 491,321