Cocoro Historical Data

COCORO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0021
+1.27%
$ 1.07 million $ 491,321
Dec 14, 7 AM $ 0.00207
-0.12%
$ 1.05 million $ 490,933
Dec 14, 6 AM $ 0.00207
-0.33%
$ 1.06 million $ 490,509
Dec 14, 5 AM $ 0.00208
+0.04%
$ 1.06 million $ 490,246
Dec 14, 4 AM $ 0.00208
+0.00%
$ 1.06 million $ 489,853
Dec 14, 3 AM $ 0.00208
+0.07%
$ 1.06 million $ 489,766
Dec 14, 2 AM $ 0.0021
+0.05%
$ 1.07 million $ 490,160
Dec 14, 1 AM $ 0.0021
+1.10%
$ 1.07 million $ 489,646
Dec 14, 12 AM $ 0.00207
-1.24%
$ 1.06 million $ 489,797
Dec 13, 11 PM $ 0.0021
-0.13%
$ 1.07 million $ 489,902
Dec 13, 10 PM $ 0.0021
+0.11%
$ 1.07 million $ 490,239
Dec 13, 9 PM $ 0.0021
+0.35%
$ 1.07 million $ 488,271
Dec 13, 8 PM $ 0.00209
+0.10%
$ 1.06 million $ 489,497
Dec 13, 7 PM $ 0.00209
+0.02%
$ 1.06 million $ 487,965
Dec 13, 6 PM $ 0.00209
+0.92%
$ 1.06 million $ 487,166
Dec 13, 5 PM $ 0.00207
-0.08%
$ 1.05 million $ 487,143
Dec 13, 4 PM $ 0.00207
+0.38%
$ 1.05 million $ 487,973
Dec 13, 3 PM $ 0.00207
-1.11%
$ 1.05 million $ 488,589
Dec 13, 2 PM $ 0.00209
-0.04%
$ 1.06 million $ 489,224
Dec 13, 1 PM $ 0.00209
+0.03%
$ 1.06 million $ 489,909
Dec 13, 12 PM $ 0.00209
+2.22%
$ 1.06 million $ 489,230
Dec 13, 11 AM $ 0.00204
-0.16%
$ 1.04 million $ 460,177
Dec 13, 10 AM $ 0.00205
+0.21%
$ 1.04 million $ 460,736
Dec 13, 9 AM $ 0.00204
+0.02%
$ 1.04 million $ 490,828
Dec 13, 8 AM $ 0.00204
-0.22%
$ 1.04 million $ 491,329
Dec 13, 7 AM $ 0.00205
+0.20%
$ 1.04 million $ 492,448
Dec 13, 6 AM $ 0.00204
-0.05%
$ 1.04 million $ 493,905
Dec 13, 5 AM $ 0.00204
-0.05%
$ 1.04 million $ 495,116
Dec 13, 4 AM $ 0.00205
+0.01%
$ 1.04 million $ 496,530
Dec 13, 3 AM $ 0.00204
-0.73%
$ 1.04 million $ 467,723
Dec 13, 2 AM $ 0.00206
+0.00%
$ 1.05 million $ 467,448
Dec 13, 1 AM $ 0.00206
-0.13%
$ 1.05 million $ 468,224
Dec 13, 12 AM $ 0.00206
+0.94%
$ 1.05 million $ 469,369
Dec 12, 11 PM $ 0.00204
-0.01%
$ 1.04 million $ 499,983
Dec 12, 10 PM $ 0.00205
+0.16%
$ 1.04 million $ 500,376
Dec 12, 9 PM $ 0.00204
-0.10%
$ 1.04 million $ 501,078
Dec 12, 8 PM $ 0.00204
-1.09%
$ 1.04 million $ 501,844
Dec 12, 7 PM $ 0.00207
-0.37%
$ 1.05 million $ 502,095
Dec 12, 6 PM $ 0.00207
+0.04%
$ 1.06 million $ 502,295
Dec 12, 5 PM $ 0.00207
+0.02%
$ 1.06 million $ 501,617
Dec 12, 4 PM $ 0.00207
-0.61%
$ 1.06 million $ 501,879
Dec 12, 3 PM $ 0.00209
-4.87%
$ 1.06 million $ 531,176
Dec 12, 2 PM $ 0.00219
-0.09%
$ 1.12 million $ 503,084
Dec 12, 1 PM $ 0.00219
+0.08%
$ 1.12 million $ 502,967
Dec 12, 12 PM $ 0.00219
+0.10%
$ 1.12 million $ 501,368
Dec 12, 11 AM $ 0.00219
+0.01%
$ 1.12 million $ 500,811
Dec 12, 10 AM $ 0.00219
-0.13%
$ 1.12 million $ 500,256
Dec 12, 9 AM $ 0.00219
-0.03%
$ 1.12 million $ 500,071
Dec 12, 8 AM $ 0.00219
-0.01%
$ 1.12 million $ 499,460
Dec 12, 7 AM $ 0.00219
-0.02%
$ 1.12 million $ 501,456