Cocoro Historical Data

COCORO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00219
-0.01%
$ 1.12 million $ 499,460
Dec 12, 7 AM $ 0.00219
-0.02%
$ 1.12 million $ 501,456
Dec 12, 6 AM $ 0.00219
-0.01%
$ 1.12 million $ 502,457
Dec 12, 5 AM $ 0.00219
-0.75%
$ 1.12 million $ 501,227
Dec 12, 4 AM $ 0.00221
+0.12%
$ 1.13 million $ 501,440
Dec 12, 3 AM $ 0.00221
+2.61%
$ 1.13 million $ 501,840
Dec 12, 2 AM $ 0.00215
+0.15%
$ 1.1 million $ 501,903
Dec 12, 1 AM $ 0.00215
+0.02%
$ 1.09 million $ 501,407
Dec 12, 12 AM $ 0.00215
-0.06%
$ 1.1 million $ 501,473
Dec 11, 11 PM $ 0.00215
-0.87%
$ 1.1 million $ 534,307
Dec 11, 10 PM $ 0.00217
-0.10%
$ 1.1 million $ 533,974
Dec 11, 9 PM $ 0.00217
+0.15%
$ 1.11 million $ 534,140
Dec 11, 8 PM $ 0.00216
-0.97%
$ 1.1 million $ 533,326
Dec 11, 7 PM $ 0.00218
+0.00%
$ 1.11 million $ 504,601
Dec 11, 6 PM $ 0.00218
+1.66%
$ 1.11 million $ 505,352
Dec 11, 5 PM $ 0.00215
+0.16%
$ 1.09 million $ 535,026
Dec 11, 4 PM $ 0.00214
-0.17%
$ 1.09 million $ 534,673
Dec 11, 3 PM $ 0.00215
+0.25%
$ 1.09 million $ 507,191
Dec 11, 2 PM $ 0.00214
+1.61%
$ 1.09 million $ 533,698
Dec 11, 1 PM $ 0.00211
-3.04%
$ 1.07 million $ 533,386
Dec 11, 12 PM $ 0.00217
+0.07%
$ 1.11 million $ 508,878
Dec 11, 11 AM $ 0.00217
+0.09%
$ 1.11 million $ 534,137
Dec 11, 10 AM $ 0.00217
-0.19%
$ 1.11 million $ 533,690
Dec 11, 9 AM $ 0.00217
+0.01%
$ 1.11 million $ 508,696
Dec 11, 8 AM $ 0.00217
+1.89%
$ 1.11 million $ 509,635
Dec 11, 7 AM $ 0.00213
-0.17%
$ 1.09 million $ 508,074
Dec 11, 6 AM $ 0.00214
-1.35%
$ 1.09 million $ 508,062
Dec 11, 5 AM $ 0.00217
+0.00%
$ 1.1 million $ 509,066
Dec 11, 4 AM $ 0.00217
+0.05%
$ 1.1 million $ 509,197
Dec 11, 3 AM $ 0.00216
+1.18%
$ 1.1 million $ 509,758
Dec 11, 2 AM $ 0.00214
-3.17%
$ 1.09 million $ 510,243
Dec 11, 1 AM $ 0.00221
-0.20%
$ 1.13 million $ 511,456
Dec 11, 12 AM $ 0.00221
-3.41%
$ 1.13 million $ 511,934
Dec 10, 11 PM $ 0.00229
+0.03%
$ 1.17 million $ 512,040
Dec 10, 10 PM $ 0.00229
+0.21%
$ 1.17 million $ 511,621
Dec 10, 9 PM $ 0.00229
-0.09%
$ 1.17 million $ 510,983
Dec 10, 8 PM $ 0.00229
+1.16%
$ 1.17 million $ 511,456
Dec 10, 7 PM $ 0.00226
+0.49%
$ 1.15 million $ 509,950
Dec 10, 6 PM $ 0.00225
+0.07%
$ 1.15 million $ 509,674
Dec 10, 5 PM $ 0.00225
+0.36%
$ 1.15 million $ 509,287
Dec 10, 4 PM $ 0.00225
+0.05%
$ 1.15 million $ 508,958
Dec 10, 3 PM $ 0.00225
+0.06%
$ 1.15 million $ 507,381
Dec 10, 2 PM $ 0.00225
-0.03%
$ 1.15 million $ 506,411
Dec 10, 1 PM $ 0.00225
+0.18%
$ 1.15 million $ 504,863
Dec 10, 12 PM $ 0.00224
-0.04%
$ 1.14 million $ 504,447
Dec 10, 11 AM $ 0.00225
+0.08%
$ 1.15 million $ 503,418
Dec 10, 10 AM $ 0.00224
-0.15%
$ 1.14 million $ 502,465
Dec 10, 9 AM $ 0.00224
-0.12%
$ 1.14 million $ 501,435
Dec 10, 8 AM $ 0.00225
+0.17%
$ 1.15 million $ 499,608
Dec 10, 7 AM $ 0.00224
-0.01%
$ 1.14 million $ 498,441