Cocoro Historical Data

COCORO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00225
+0.17%
$ 1.15 million $ 499,608
Dec 10, 7 AM $ 0.00224
-0.01%
$ 1.14 million $ 498,441
Dec 10, 6 AM $ 0.00224
+0.00%
$ 1.14 million $ 498,878
Dec 10, 5 AM $ 0.00224
+1.29%
$ 1.14 million $ 497,625
Dec 10, 4 AM $ 0.00221
+0.01%
$ 1.13 million $ 495,881
Dec 10, 3 AM $ 0.00221
-0.01%
$ 1.13 million $ 495,935
Dec 10, 2 AM $ 0.00222
+0.04%
$ 1.13 million $ 496,225
Dec 10, 1 AM $ 0.00221
-0.21%
$ 1.13 million $ 495,301
Dec 10, 12 AM $ 0.00222
+0.11%
$ 1.13 million $ 494,529
Dec 9, 11 PM $ 0.00222
-1.25%
$ 1.15 million $ 493,766
Dec 9, 10 PM $ 0.00224
+0.08%
$ 1.15 million $ 494,018
Dec 9, 9 PM $ 0.00224
-0.04%
$ 1.15 million $ 493,351
Dec 9, 8 PM $ 0.00221
-2.53%
$ 1.13 million $ 492,051
Dec 9, 7 PM $ 0.00227
-0.02%
$ 1.16 million $ 492,616
Dec 9, 6 PM $ 0.00227
+0.20%
$ 1.17 million $ 491,541
Dec 9, 5 PM $ 0.00226
+0.16%
$ 1.16 million $ 489,641
Dec 9, 4 PM $ 0.00226
+3.51%
$ 1.16 million $ 486,621
Dec 9, 3 PM $ 0.00218
+4.80%
$ 1.12 million $ 482,325
Dec 9, 2 PM $ 0.00208
+0.43%
$ 1.07 million $ 480,050
Dec 9, 1 PM $ 0.00208
+0.05%
$ 1.07 million $ 481,498
Dec 9, 12 PM $ 0.00207
-0.10%
$ 1.07 million $ 482,365
Dec 9, 11 AM $ 0.00208
+0.27%
$ 1.07 million $ 483,433
Dec 9, 10 AM $ 0.00207
-0.43%
$ 1.06 million $ 483,104
Dec 9, 9 AM $ 0.00208
+0.03%
$ 1.07 million $ 484,325
Dec 9, 8 AM $ 0.00208
-2.29%
$ 1.07 million $ 485,723
Dec 9, 7 AM $ 0.00213
+0.03%
$ 1.09 million $ 486,118
Dec 9, 6 AM $ 0.00213
-0.13%
$ 1.09 million $ 482,477
Dec 9, 5 AM $ 0.00213
+0.35%
$ 1.09 million $ 481,505
Dec 9, 4 AM $ 0.00212
+0.13%
$ 1.09 million $ 481,072
Dec 9, 3 AM $ 0.00212
+0.00%
$ 1.09 million $ 480,872
Dec 9, 2 AM $ 0.00212
+0.00%
$ 1.09 million $ 480,754
Dec 9, 1 AM $ 0.00212
-0.03%
$ 1.09 million $ 480,283
Dec 9, 12 AM $ 0.00212
-2.72%
$ 1.09 million $ 480,363
Dec 8, 11 PM $ 0.00218
+1.79%
$ 1.12 million $ 481,279
Dec 8, 10 PM $ 0.00214
-0.16%
$ 1.1 million $ 479,758
Dec 8, 9 PM $ 0.00214
+0.16%
$ 1.1 million $ 479,420
Dec 8, 8 PM $ 0.00214
+0.15%
$ 1.1 million $ 479,667
Dec 8, 7 PM $ 0.00214
+0.14%
$ 1.1 million $ 480,366
Dec 8, 6 PM $ 0.00214
-0.12%
$ 1.1 million $ 481,799
Dec 8, 5 PM $ 0.00214
+0.20%
$ 1.1 million $ 482,563
Dec 8, 4 PM $ 0.00214
-0.46%
$ 1.1 million $ 483,180
Dec 8, 3 PM $ 0.00214
-0.85%
$ 1.1 million $ 483,149
Dec 8, 2 PM $ 0.00216
-0.50%
$ 1.11 million $ 484,472
Dec 8, 1 PM $ 0.00217
+0.03%
$ 1.12 million $ 483,023
Dec 8, 12 PM $ 0.00217
-0.16%
$ 1.12 million $ 481,729
Dec 8, 11 AM $ 0.00218
+0.64%
$ 1.12 million $ 480,226
Dec 8, 10 AM $ 0.00216
-0.05%
$ 1.11 million $ 481,590
Dec 8, 9 AM $ 0.00216
+0.70%
$ 1.11 million $ 480,743
Dec 8, 8 AM $ 0.00215
-1.50%
$ 1.1 million $ 480,624
Dec 8, 7 AM $ 0.00218
+3.05%
$ 1.12 million $ 480,765