Cocoro Historical Data

COCORO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00215
-1.50%
$ 1.1 million $ 480,624
Dec 8, 7 AM $ 0.00218
+3.05%
$ 1.12 million $ 480,765
Dec 8, 6 AM $ 0.00212
+0.05%
$ 1.09 million $ 475,565
Dec 8, 5 AM $ 0.00212
+0.05%
$ 1.09 million $ 475,948
Dec 8, 4 AM $ 0.00212
+0.02%
$ 1.09 million $ 476,233
Dec 8, 3 AM $ 0.00212
+0.00%
$ 1.09 million $ 476,535
Dec 8, 2 AM $ 0.00212
-1.77%
$ 1.09 million $ 475,985
Dec 8, 1 AM $ 0.00216
+3.00%
$ 1.11 million $ 476,486
Dec 8, 12 AM $ 0.00209
+0.10%
$ 1.07 million $ 476,687
Dec 7, 11 PM $ 0.00209
-0.80%
$ 1.07 million $ 476,034
Dec 7, 10 PM $ 0.00211
+0.08%
$ 1.08 million $ 475,870
Dec 7, 9 PM $ 0.00211
-3.39%
$ 1.08 million $ 476,024
Dec 7, 8 PM $ 0.00218
+0.66%
$ 1.12 million $ 475,600
Dec 7, 7 PM $ 0.00217
-0.38%
$ 1.11 million $ 474,462
Dec 7, 6 PM $ 0.00218
+1.57%
$ 1.12 million $ 473,234
Dec 7, 5 PM $ 0.00214
+2.95%
$ 1.1 million $ 472,414
Dec 7, 4 PM $ 0.00208
+1.36%
$ 1.07 million $ 472,047
Dec 7, 3 PM $ 0.00205
-0.02%
$ 1.05 million $ 472,296
Dec 7, 2 PM $ 0.00205
-0.15%
$ 1.05 million $ 472,593
Dec 7, 1 PM $ 0.00206
-0.38%
$ 1.06 million $ 473,707
Dec 7, 12 PM $ 0.00206
+0.10%
$ 1.06 million $ 473,024
Dec 7, 11 AM $ 0.00206
+0.24%
$ 1.06 million $ 473,344
Dec 7, 10 AM $ 0.00211
+2.72%
$ 1.08 million $ 471,303
Dec 7, 9 AM $ 0.00206
-2.37%
$ 1.06 million $ 469,769
Dec 7, 8 AM $ 0.00211
-0.02%
$ 1.08 million $ 470,082
Dec 7, 7 AM $ 0.00211
-0.08%
$ 1.08 million $ 469,096
Dec 7, 6 AM $ 0.00211
-0.27%
$ 1.08 million $ 468,379
Dec 7, 5 AM $ 0.00211
-0.85%
$ 1.09 million $ 468,490
Dec 7, 4 AM $ 0.00213
-0.13%
$ 1.09 million $ 467,350
Dec 7, 3 AM $ 0.00213
+2.28%
$ 1.09 million $ 467,415
Dec 7, 2 AM $ 0.00208
-0.18%
$ 1.07 million $ 466,938
Dec 7, 1 AM $ 0.00209
+0.19%
$ 1.07 million $ 466,245
Dec 7, 12 AM $ 0.00208
+1.43%
$ 1.07 million $ 465,654
Dec 6, 11 PM $ 0.00205
-3.58%
$ 1.05 million $ 465,505
Dec 6, 10 PM $ 0.00213
+3.43%
$ 1.09 million $ 465,397
Dec 6, 9 PM $ 0.00206
+0.02%
$ 1.06 million $ 463,863
Dec 6, 8 PM $ 0.00206
-0.01%
$ 1.06 million $ 464,418
Dec 6, 7 PM $ 0.00206
-1.98%
$ 1.06 million $ 464,023
Dec 6, 6 PM $ 0.0021
-0.90%
$ 1.08 million $ 463,096
Dec 6, 5 PM $ 0.00212
+1.19%
$ 1.09 million $ 462,368
Dec 6, 4 PM $ 0.0021
+2.28%
$ 1.08 million $ 458,457
Dec 6, 3 PM $ 0.00205
-0.44%
$ 1.05 million $ 459,571
Dec 6, 2 PM $ 0.00206
-3.37%
$ 1.06 million $ 457,912
Dec 6, 1 PM $ 0.00213
+4.05%
$ 1.09 million $ 457,673
Dec 6, 12 PM $ 0.00205
-1.49%
$ 1.05 million $ 458,276
Dec 6, 11 AM $ 0.00208
+0.00%
$ 1.07 million $ 459,125
Dec 6, 10 AM $ 0.00208
+0.01%
$ 1.07 million $ 459,662
Dec 6, 9 AM $ 0.00208
+0.15%
$ 1.07 million $ 460,555
Dec 6, 8 AM $ 0.00208
-0.01%
$ 1.07 million $ 460,817
Dec 6, 7 AM $ 0.00208
+0.59%
$ 1.07 million $ 461,822