Cocoro Historical Data

COCORO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00208
+0.59%
$ 1.07 million $ 461,822
Dec 6, 6 AM $ 0.00206
-0.18%
$ 1.06 million $ 462,347
Dec 6, 5 AM $ 0.00206
-1.75%
$ 1.06 million $ 462,777
Dec 6, 4 AM $ 0.0021
-0.14%
$ 1.08 million $ 464,193
Dec 6, 3 AM $ 0.0021
+2.17%
$ 1.08 million $ 463,819
Dec 6, 2 AM $ 0.00206
-0.05%
$ 1.06 million $ 464,091
Dec 6, 1 AM $ 0.00206
+0.29%
$ 1.06 million $ 465,306
Dec 6, 12 AM $ 0.00205
-0.74%
$ 1.05 million $ 465,755
Dec 5, 11 PM $ 0.00207
+0.09%
$ 1.06 million $ 466,764
Dec 5, 10 PM $ 0.00207
-1.92%
$ 1.06 million $ 466,839
Dec 5, 9 PM $ 0.00211
+1.26%
$ 1.08 million $ 467,965
Dec 5, 8 PM $ 0.00208
-0.02%
$ 1.07 million $ 468,012
Dec 5, 7 PM $ 0.00208
-0.79%
$ 1.07 million $ 467,881
Dec 5, 6 PM $ 0.0021
-0.01%
$ 1.08 million $ 468,077
Dec 5, 5 PM $ 0.0021
+0.00%
$ 1.08 million $ 468,745
Dec 5, 4 PM $ 0.0021
-1.77%
$ 1.08 million $ 468,898
Dec 5, 3 PM $ 0.00214
+1.58%
$ 1.1 million $ 467,973
Dec 5, 2 PM $ 0.0021
-1.54%
$ 1.08 million $ 468,538
Dec 5, 1 PM $ 0.00214
+0.84%
$ 1.1 million $ 469,651
Dec 5, 12 PM $ 0.00212
+0.00%
$ 1.09 million $ 469,763
Dec 5, 11 AM $ 0.00212
-2.54%
$ 1.09 million $ 469,235
Dec 5, 10 AM $ 0.00218
+0.15%
$ 1.12 million $ 506,955
Dec 5, 9 AM $ 0.00217
-0.03%
$ 1.11 million $ 507,541
Dec 5, 8 AM $ 0.00217
-0.05%
$ 1.11 million $ 507,087
Dec 5, 7 AM $ 0.00217
+0.00%
$ 1.12 million $ 506,522
Dec 5, 6 AM $ 0.00217
-0.14%
$ 1.12 million $ 505,948
Dec 5, 5 AM $ 0.00217
-0.07%
$ 1.11 million $ 506,671
Dec 5, 4 AM $ 0.00217
-0.02%
$ 1.12 million $ 506,213
Dec 5, 3 AM $ 0.00218
-0.05%
$ 1.12 million $ 506,339
Dec 5, 2 AM $ 0.00218
+1.52%
$ 1.12 million $ 506,882
Dec 5, 1 AM $ 0.00214
-0.04%
$ 1.1 million $ 507,201
Dec 5, 12 AM $ 0.00214
+0.18%
$ 1.1 million $ 507,617
Dec 4, 11 PM $ 0.00214
-0.02%
$ 1.1 million $ 507,091
Dec 4, 10 PM $ 0.00214
+0.06%
$ 1.1 million $ 507,294
Dec 4, 9 PM $ 0.00214
-0.10%
$ 1.1 million $ 506,857
Dec 4, 8 PM $ 0.00214
+0.21%
$ 1.1 million $ 507,988
Dec 4, 7 PM $ 0.00214
-1.88%
$ 1.1 million $ 507,340
Dec 4, 6 PM $ 0.00218
-0.17%
$ 1.12 million $ 508,059
Dec 4, 5 PM $ 0.00218
+1.02%
$ 1.12 million $ 506,911
Dec 4, 4 PM $ 0.00215
-0.32%
$ 1.1 million $ 537,975
Dec 4, 3 PM $ 0.00216
+0.38%
$ 1.11 million $ 506,607
Dec 4, 2 PM $ 0.00215
-1.64%
$ 1.1 million $ 537,236
Dec 4, 1 PM $ 0.00219
+0.03%
$ 1.12 million $ 505,451
Dec 4, 12 PM $ 0.00219
+1.06%
$ 1.12 million $ 504,631
Dec 4, 11 AM $ 0.00216
-0.04%
$ 1.11 million $ 504,799
Dec 4, 10 AM $ 0.00217
+0.06%
$ 1.11 million $ 504,648
Dec 4, 9 AM $ 0.00217
-0.12%
$ 1.11 million $ 502,789
Dec 4, 8 AM $ 0.00217
+0.33%
$ 1.11 million $ 502,330
Dec 4, 7 AM $ 0.00216
-1.52%
$ 1.11 million $ 502,072
Dec 4, 6 AM $ 0.00219
+0.96%
$ 1.13 million $ 502,089