Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00052
+0.00%
$408,525 $0
Yesterday $0.00052
-67.77%
$408,525 $0
Oct 24, 2026 $0.0016
+0.12%
$1.26 million $19
Oct 23, 2026 $0.00164
+0.00%
$1.29 million $0
Oct 22, 2026 $0.00167
-0.97%
$-- $1,815
Oct 21, 2026 $0.0017
+0.25%
$1.34 million $155
Oct 20, 2026 $0.00169
+1.96%
$1.33 million $319
Oct 19, 2026 $0.00165
-0.68%
$1.3 million $654
Oct 18, 2026 $0.00163
-1.65%
$-- $576
Oct 17, 2026 $0.00163
-2.73%
$1.28 million $722
Oct 16, 2026 $0.00166
-1.66%
$-- $908
Oct 15, 2026 $0.0017
+1.43%
$1.33 million $1,401
Oct 14, 2026 $0.00168
-0.89%
$1.32 million $205
Oct 13, 2026 $0.00173
+2.20%
$1.36 million $183
Oct 12, 2026 $0.0017
-4.22%
$1.34 million $1,476
Oct 11, 2026 $0.00177
-0.27%
$1.39 million $52
Oct 10, 2026 $0.00178
+0.50%
$1.39 million $1,583
Oct 9, 2026 $0.00176
-0.53%
$1.38 million $97
Oct 8, 2026 $0.00176
-4.19%
$1.38 million $1,375
Oct 7, 2026 $0.00183
-2.56%
$1.44 million $132
Oct 6, 2026 $0.0019
+0.12%
$1.49 million $16
Oct 5, 2026 $0.00193
-0.61%
$1.51 million $465
Oct 4, 2026 $0.00194
+1.36%
$1.52 million $17
Oct 3, 2026 $0.00191
+0.21%
$1.5 million $197
Oct 2, 2026 $0.00189
-2.57%
$1.49 million $3,257
Oct 1, 2026 $0.00193
+0.68%
$1.52 million $62
Sep 30, 2026 $0.00191
-0.31%
$1.5 million $219
Sep 29, 2026 $0.00193
+0.22%
$1.51 million $2,773
Sep 28, 2026 $0.00192
+1.20%
$1.51 million $594
Sep 27, 2026 $0.00193
-0.29%
$-- $860
Sep 26, 2026 $0.00192
-0.37%
$1.51 million $156
Sep 25, 2026 $0.00193
-1.00%
$1.52 million $1,369
Sep 24, 2026 $0.00194
+0.07%
$1.52 million $1,585
Sep 23, 2026 $0.00194
+27.62%
$1.52 million $1,317
Sep 22, 2026 $0.00152
+29.91%
$1.19 million $9,267
Sep 21, 2026 $0.00117
+19.39%
$919,189 $8,290
Sep 20, 2026 $0.00098
-13.27%
$769,919 $9,946
Sep 19, 2026 $0.00114
-5.79%
$887,764 $14,856
Sep 18, 2026 $0.00121
+6.14%
$950,614 $14,034
Sep 17, 2026 $0.00114
+17.53%
$895,620 $13,532
Sep 16, 2026 $0.00097
+0.00%
$762,063 $9,975
Sep 15, 2026 $0.00097
+0.00%
$762,063 $9,746
Sep 14, 2026 $0.00097
+0.00%
$762,063 $9,615
Sep 13, 2026 $0.00097
+0.00%
$762,063 $9,720
Sep 12, 2026 $0.00097
+0.00%
$762,063 $10,082
Sep 11, 2026 $0.00097
+0.00%
$762,063 $9,957
Sep 10, 2026 $0.00097
-1.02%
$762,063 $10,315
Sep 9, 2026 $0.00098
+0.00%
$769,919 $9,982
Sep 8, 2026 $0.00098
-14.04%
$769,919 $17,145
Sep 7, 2026 $0.00114
+4.59%
$895,620 $20,680
Download