Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000602
+0.00%
$ 596,234 $ 64,039
Today, at 1 AM $ 0.000593
+0.42%
$ 586,885 $ 63,378
Yesterday, at 12 AM $ 0.00059
+0.92%
$ 584,461 $ 61,659
Yesterday, at 11 PM $ 0.000585
-1.65%
$ 579,149 $ 61,194
Yesterday, at 10 PM $ 0.000595
+0.62%
$ 588,845 $ 61,258
Yesterday, at 9 PM $ 0.000591
-0.95%
$ 585,191 $ 61,030
Yesterday, at 8 PM $ 0.000597
+1.72%
$ 590,788 $ 60,925
Yesterday, at 7 PM $ 0.000587
-1.21%
$ 580,782 $ 60,605
Yesterday, at 6 PM $ 0.000594
+1.01%
$ 587,912 $ 61,613
Yesterday, at 5 PM $ 0.000588
-2.10%
$ 582,032 $ 60,640
Yesterday, at 4 PM $ 0.000601
+1.97%
$ 594,507 $ 60,818
Yesterday, at 3 PM $ 0.000589
-0.90%
$ 583,015 $ 59,036
Yesterday, at 2 PM $ 0.000594
+1.83%
$ 588,295 $ 59,747
Yesterday, at 1 PM $ 0.000584
-2.23%
$ 577,745 $ 59,722
Yesterday, at 12 PM $ 0.000597
+0.08%
$ 590,950 $ 60,419
Yesterday, at 11 AM $ 0.000597
+1.41%
$ 590,475 $ 60,986
Yesterday, at 10 AM $ 0.000588
+1.26%
$ 582,282 $ 61,141
Yesterday, at 9 AM $ 0.000581
-2.27%
$ 575,021 $ 61,712
Yesterday, at 8 AM $ 0.000594
+0.67%
$ 588,349 $ 64,694
Yesterday, at 7 AM $ 0.00059
-0.59%
$ 584,416 $ 64,533
Yesterday, at 6 AM $ 0.000593
+2.29%
$ 586,956 $ 64,690
Yesterday, at 5 AM $ 0.000591
+2.05%
$ 585,374 $ 63,490
Yesterday, at 4 AM $ 0.000579
+0.00%
$ 573,587 $ 60,659
Yesterday, at 3 AM $ 0.000587
-2.08%
$ 580,902 $ 61,848
Yesterday, at 2 AM $ 0.00058
-1.04%
$ 574,040 $ 60,892
Yesterday, at 1 AM $ 0.000578
-1.85%
$ 572,418 $ 59,179
Apr 21, 12 AM $ 0.000587
-0.11%
$ 581,313 $ 60,498
Apr 20, 11 PM $ 0.000588
+1.45%
$ 581,938 $ 60,979
Apr 20, 10 PM $ 0.000594
+2.06%
$ 587,767 $ 61,375
Apr 20, 9 PM $ 0.000586
-1.43%
$ 579,634 $ 62,881
Apr 20, 8 PM $ 0.000586
+1.27%
$ 579,655 $ 62,642
Apr 20, 7 PM $ 0.000578
-1.12%
$ 572,551 $ 60,980
Apr 20, 6 PM $ 0.000585
+1.18%
$ 579,028 $ 61,211
Apr 20, 5 PM $ 0.000581
-0.32%
$ 575,049 $ 61,286
Apr 20, 4 PM $ 0.0006
+3.42%
$ 593,744 $ 61,810
Apr 20, 3 PM $ 0.000594
+0.71%
$ 588,122 $ 60,848
Apr 20, 2 PM $ 0.000594
+2.98%
$ 587,708 $ 62,825
Apr 20, 1 PM $ 0.000577
-1.78%
$ 570,702 $ 60,147
Apr 20, 12 PM $ 0.000584
-1.45%
$ 578,228 $ 61,638
Apr 20, 11 AM $ 0.000588
+1.81%
$ 582,060 $ 61,300
Apr 20, 10 AM $ 0.000582
+0.12%
$ 576,364 $ 59,045
Apr 20, 9 AM $ 0.000588
-1.86%
$ 582,214 $ 58,296
Apr 20, 8 AM $ 0.000599
+0.49%
$ 593,234 $ 59,367
Apr 20, 7 AM $ 0.000585
-1.56%
$ 579,123 $ 58,962
Apr 20, 6 AM $ 0.000586
+1.16%
$ 579,907 $ 59,926
Apr 20, 5 AM $ 0.000594
+1.08%
$ 588,205 $ 58,943
Apr 20, 4 AM $ 0.000596
+2.42%
$ 590,334 $ 59,461
Apr 20, 3 AM $ 0.000582
-1.23%
$ 576,368 $ 59,462
Apr 20, 2 AM $ 0.000592
+0.26%
$ 586,327 $ 60,363
Apr 20, 1 AM $ 0.000596
+1.72%
$ 589,521 $ 59,901
Download