Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000701
+0.00%
$ 694,215 $ 62,165
Today, at 10 PM $ 0.000701
+0.33%
$ 694,215 $ 62,165
Today, at 9 PM $ 0.000687
-1.12%
$ 680,088 $ 60,935
Today, at 8 PM $ 0.000694
+1.03%
$ 686,926 $ 61,817
Today, at 7 PM $ 0.000709
+1.68%
$ 701,798 $ 62,427
Today, at 6 PM $ 0.000707
+2.02%
$ 699,390 $ 60,900
Today, at 5 PM $ 0.000689
+0.08%
$ 682,309 $ 58,982
Today, at 4 PM $ 0.000699
+1.35%
$ 691,944 $ 59,525
Today, at 3 PM $ 0.000685
-2.61%
$ 678,308 $ 57,993
Today, at 2 PM $ 0.000699
-1.76%
$ 691,918 $ 60,680
Today, at 1 PM $ 0.000708
+0.04%
$ 700,838 $ 62,990
Today, at 12 PM $ 0.000693
+0.45%
$ 686,379 $ 60,710
Today, at 11 AM $ 0.000703
-5.09%
$ 695,833 $ 61,377
Today, at 10 AM $ 0.000741
+7.24%
$ 733,119 $ 5,603
Today, at 9 AM $ 0.000704
+1.36%
$ 697,112 $ 61,747
Today, at 8 AM $ 0.000698
+0.70%
$ 690,443 $ 60,156
Today, at 7 AM $ 0.000701
+2.34%
$ 693,692 $ 60,481
Today, at 6 AM $ 0.000686
+0.14%
$ 678,644 $ 58,679
Today, at 5 AM $ 0.000686
-1.72%
$ 679,366 $ 60,320
Today, at 4 AM $ 0.000705
+0.68%
$ 697,595 $ 62,005
Today, at 3 AM $ 0.000685
-0.66%
$ 678,217 $ 60,485
Today, at 2 AM $ 0.000694
-1.19%
$ 687,293 $ 60,644
Today, at 1 AM $ 0.000694
-2.05%
$ 686,793 $ 61,326
Today, at 12 AM $ 0.000703
+1.87%
$ 695,748 $ 61,817
Yesterday, at 11 PM $ 0.000695
+1.19%
$ 687,443 $ 60,354
Yesterday, at 10 PM $ 0.000694
-0.85%
$ 687,430 $ 60,581
Yesterday, at 9 PM $ 0.000685
-0.58%
$ 678,200 $ 59,609
Yesterday, at 8 PM $ 0.000705
+1.03%
$ 698,218 $ 60,706
Yesterday, at 7 PM $ 0.000695
-0.57%
$ 688,394 $ 59,617
Yesterday, at 6 PM $ 0.000694
-1.05%
$ 686,978 $ 60,831
Yesterday, at 5 PM $ 0.000699
+0.09%
$ 691,604 $ 62,124
Yesterday, at 4 PM $ 0.000702
+1.98%
$ 694,550 $ 59,250
Yesterday, at 3 PM $ 0.000686
+0.21%
$ 679,259 $ 59,930
Yesterday, at 2 PM $ 0.000685
+0.21%
$ 677,851 $ 60,026
Yesterday, at 1 PM $ 0.000683
-1.25%
$ 676,444 $ 57,965
Yesterday, at 12 PM $ 0.000691
+0.25%
$ 684,080 $ 58,438
Yesterday, at 11 AM $ 0.000698
+0.68%
$ 690,844 $ 58,220
Yesterday, at 10 AM $ 0.000693
+0.66%
$ 686,167 $ 59,446
Yesterday, at 9 AM $ 0.000695
-0.65%
$ 688,234 $ 57,715
Yesterday, at 8 AM $ 0.000693
+0.96%
$ 686,109 $ 59,544
Yesterday, at 7 AM $ 0.000691
-1.47%
$ 684,284 $ 58,931
Yesterday, at 6 AM $ 0.000693
+0.27%
$ 685,953 $ 58,733
Yesterday, at 5 AM $ 0.000691
-0.79%
$ 684,108 $ 58,597
Yesterday, at 4 AM $ 0.000703
+3.27%
$ 696,237 $ 58,468
Yesterday, at 3 AM $ 0.000682
+0.14%
$ 675,167 $ 56,159
Yesterday, at 2 AM $ 0.000681
-0.75%
$ 674,245 $ 56,991
Yesterday, at 1 AM $ 0.0007
+2.30%
$ 692,633 $ 57,389
Yesterday, at 12 AM $ 0.000698
+1.10%
$ 691,376 $ 57,489
Jun 13, 11 PM $ 0.000699
+0.54%
$ 691,449 $ 56,608
Jun 13, 10 PM $ 0.000697
+0.56%
$ 689,634 $ 56,683
Download