Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000822
+1.48%
$ -- $ 50,618
Jul 6, 2026 $ 0.000828
+1.85%
$ 819,574 $ 57,968
Jul 5, 2026 $ 0.000829
+2.09%
$ 820,564 $ 51,807
Jul 4, 2026 $ 0.000816
+0.12%
$ 807,696 $ 54,670
Jul 3, 2026 $ 0.000804
-3.02%
$ 795,818 $ 53,756
Jul 2, 2026 $ 0.000829
+0.97%
$ 820,564 $ 50,923
Jul 1, 2026 $ 0.000822
+0.61%
$ 813,635 $ 57,812
Jun 30, 2026 $ 0.000814
+0.17%
$ 805,716 $ 51,941
Jun 29, 2026 $ 0.000813
-0.65%
$ 804,379 $ 55,625
Jun 28, 2026 $ 0.000803
-0.13%
$ 795,214 $ 57,251
Jun 27, 2026 $ 0.000816
+1.01%
$ 807,368 $ 61,370
Jun 26, 2026 $ 0.000812
+15.16%
$ 804,009 $ 68,184
Jun 25, 2026 $ 0.000687
-1.15%
$ 680,191 $ 56,723
Jun 24, 2026 $ 0.000695
-1.69%
$ 688,131 $ 54,675
Jun 23, 2026 $ 0.000701
-9.60%
$ 693,769 $ 63,517
Jun 22, 2026 $ 0.000775
+12.05%
$ 767,430 $ 13,200
Jun 21, 2026 $ 0.000699
+2.34%
$ 692,052 $ 59,962
Jun 20, 2026 $ 0.000691
+1.04%
$ 683,815 $ 56,763
Jun 19, 2026 $ 0.00069
-0.12%
$ 683,210 $ 58,609
Jun 18, 2026 $ 0.000685
-8.53%
$ 678,267 $ 55,921
Jun 17, 2026 $ 0.000749
-3.13%
$ 741,598 $ 1,296
Jun 16, 2026 $ 0.000775
+12.48%
$ 767,480 $ 1,286
Jun 15, 2026 $ 0.000703
+1.91%
$ 696,009 $ 62,395
Jun 14, 2026 $ 0.000695
+0.53%
$ 687,443 $ 60,354
Jun 13, 2026 $ 0.000699
+0.43%
$ 691,449 $ 56,608
Jun 12, 2026 $ 0.000696
-0.19%
$ 688,491 $ 61,403
Jun 11, 2026 $ 0.000693
+1.92%
$ 685,903 $ 57,800
Jun 10, 2026 $ 0.000686
-1.27%
$ 679,442 $ 55,658
Jun 9, 2026 $ 0.000693
-1.82%
$ 686,340 $ 61,578
Jun 8, 2026 $ 0.000693
-1.15%
$ 686,346 $ 60,086
Jun 7, 2026 $ 0.000695
+0.89%
$ 687,610 $ 60,263
Jun 6, 2026 $ 0.000688
+1.53%
$ 680,600 $ 57,680
Jun 5, 2026 $ 0.000677
-3.77%
$ 670,356 $ 54,706
Jun 4, 2026 $ 0.000707
-6.03%
$ 700,141 $ 57,199
Jun 3, 2026 $ 0.000753
-1.44%
$ 745,091 $ 71,021
Jun 2, 2026 $ 0.000755
-5.00%
$ 746,960 $ 58,745
Jun 1, 2026 $ 0.00078
-0.42%
$ 771,973 $ 62,784
May 31, 2026 $ 0.000783
-1.16%
$ 775,209 $ 55,697
May 30, 2026 $ 0.000792
-0.36%
$ 784,308 $ 62,446
May 29, 2026 $ 0.000795
+0.40%
$ 787,113 $ 65,265
May 28, 2026 $ 0.000794
-3.46%
$ 785,499 $ 67,442
May 27, 2026 $ 0.000808
-1.81%
$ 799,669 $ 59,214
May 26, 2026 $ 0.000805
-4.29%
$ 796,879 $ 57,886
May 25, 2026 $ 0.000844
+0.94%
$ 835,306 $ 60,893
May 24, 2026 $ 0.000856
-0.15%
$ 847,521 $ 58,040
May 23, 2026 $ 0.000847
+0.19%
$ 838,330 $ 55,043
May 22, 2026 $ 0.000856
+0.78%
$ 847,707 $ 58,856
May 21, 2026 $ 0.000859
+1.80%
$ 849,828 $ 58,673
May 20, 2026 $ 0.000843
-1.54%
$ 834,806 $ 59,536
May 19, 2026 $ 0.000853
+2.20%
$ 844,390 $ 62,323
Download