Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000856
+0.00%
$ 846,991 $ 60,565
Yesterday $ 0.000856
-0.15%
$ 847,521 $ 58,040
May 23, 2026 $ 0.000847
+0.19%
$ 838,330 $ 55,043
May 22, 2026 $ 0.000856
+0.78%
$ 847,707 $ 58,856
May 21, 2026 $ 0.000859
+1.80%
$ 849,828 $ 58,673
May 20, 2026 $ 0.000843
-1.54%
$ 834,806 $ 59,536
May 19, 2026 $ 0.000853
+2.20%
$ 844,390 $ 62,323
May 18, 2026 $ 0.000848
+2.31%
$ 839,772 $ 59,246
May 17, 2026 $ 0.000829
-2.32%
$ 820,803 $ 57,242
May 16, 2026 $ 0.000857
-6.38%
$ 848,693 $ 63,751
May 15, 2026 $ 0.000902
-8.56%
$ 892,815 $ 76,736
May 14, 2026 $ 0.00101
-1.14%
$ 996,198 $ 82,045
May 13, 2026 $ 0.00102
-8.44%
$ 1.01 million $ 76,440
May 12, 2026 $ 0.00111
-18.42%
$ 1.1 million $ 105,541
May 11, 2026 $ 0.00137
+10.41%
$ 1.36 million $ 126,787
May 10, 2026 $ 0.00128
+16.24%
$ 1.27 million $ 72,847
May 9, 2026 $ 0.0011
+17.92%
$ 1.09 million $ 134,737
May 8, 2026 $ 0.000934
+7.14%
$ 924,783 $ 11,145
May 7, 2026 $ 0.000872
-2.46%
$ 863,141 $ 60,116
May 6, 2026 $ 0.000894
+10.48%
$ 884,937 $ 105,988
May 5, 2026 $ 0.000809
+1.88%
$ 800,968 $ 12,411
May 4, 2026 $ 0.000794
+12.25%
$ 786,253 $ 21,877
May 3, 2026 $ 0.000708
+2.78%
$ 701,282 $ 4,621
May 2, 2026 $ 0.000689
-0.92%
$ 682,338 $ 9,793
May 1, 2026 $ 0.000696
+19.23%
$ 688,710 $ 26,618
Apr 30, 2026 $ 0.000596
-5.17%
$ 589,828 $ 60,206
Apr 29, 2026 $ 0.000628
+6.40%
$ 622,017 $ 4,677
Apr 28, 2026 $ 0.00059
-10.04%
$ 583,738 $ 65,000
Apr 27, 2026 $ 0.000656
+1.24%
$ 648,877 $ 4,396
Apr 26, 2026 $ 0.000642
+0.07%
$ 634,996 $ 68,377
Apr 25, 2026 $ 0.000641
+1.07%
$ 634,568 $ 3,005
Apr 24, 2026 $ 0.000634
+8.22%
$ 627,836 $ 5,594
Apr 23, 2026 $ 0.000579
-1.38%
$ 572,666 $ 60,000
Apr 22, 2026 $ 0.000588
+0.41%
$ 580,656 $ 61,926
Apr 21, 2026 $ 0.000585
-0.48%
$ 579,152 $ 61,194
Apr 20, 2026 $ 0.000588
+0.27%
$ 581,940 $ 60,979
Apr 19, 2026 $ 0.000597
+1.15%
$ 580,368 $ 58,676
Apr 18, 2026 $ 0.000581
-1.94%
$ 584,139 $ 56,939
Apr 17, 2026 $ 0.000597
-6.70%
$ 590,494 $ 62,722
Apr 16, 2026 $ 0.000639
+7.21%
$ 632,922 $ 8,374
Apr 15, 2026 $ 0.000595
+0.67%
$ 590,372 $ 65,005
Apr 14, 2026 $ 0.00058
-1.11%
$ 584,743 $ 56,579
Apr 13, 2026 $ 0.000583
+0.30%
$ 576,916 $ 58,621
Apr 12, 2026 $ 0.000597
+1.16%
$ 569,347 $ 55,433
Apr 11, 2026 $ 0.00059
+2.33%
$ 584,096 $ 64,758
Apr 10, 2026 $ 0.000577
-3.09%
$ 570,798 $ 58,628
Apr 9, 2026 $ 0.000582
-1.21%
$ 589,007 $ 60,552
Apr 8, 2026 $ 0.000589
+1.68%
$ 582,959 $ 58,551
Apr 7, 2026 $ 0.000585
+1.17%
$ 578,741 $ 54,455
Apr 6, 2026 $ 0.000578
-0.57%
$ 572,029 $ 58,971
Download