Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0011
+0.00%
$1.09 million $1,414
Yesterday $0.00112
-3.49%
$1.11 million $1,587
Sep 27, 2026 $0.00116
+0.41%
$1.15 million $1,280
Sep 26, 2026 $0.00116
-4.91%
$1.14 million $6,654
Sep 25, 2026 $0.00122
+4.60%
$1.2 million $4,895
Sep 24, 2026 $0.00116
+0.70%
$1.15 million $1,713
Sep 23, 2026 $0.00115
-3.61%
$1.14 million $2,317
Sep 22, 2026 $0.00119
-1.66%
$1.18 million $4,425
Sep 21, 2026 $0.00121
+11.07%
$1.2 million $12,529
Sep 20, 2026 $0.00109
+0.25%
$1.08 million $3,031
Sep 19, 2026 $0.00109
-3.73%
$1.08 million $5,299
Sep 18, 2026 $0.00113
-9.63%
$1.12 million $92,292
Sep 17, 2026 $0.00125
+0.80%
$1.24 million $18,691
Sep 16, 2026 $0.00124
+0.55%
$1.23 million $4,162
Sep 15, 2026 $0.00123
-9.22%
$1.22 million $5,153
Sep 14, 2026 $0.00136
+3.74%
$1.35 million $6,470
Sep 13, 2026 $0.00131
-3.46%
$1.3 million $14,511
Sep 12, 2026 $0.00136
-1.74%
$1.35 million $2,971
Sep 11, 2026 $0.00138
+6.53%
$1.37 million $9,788
Sep 10, 2026 $0.0013
-4.55%
$1.29 million $4,727
Sep 9, 2026 $0.00138
-7.62%
$1.36 million $8,536
Sep 8, 2026 $0.00148
-1.72%
$1.47 million $6,798
Sep 7, 2026 $0.00151
-12.45%
$1.5 million $32,903
Sep 6, 2026 $0.00173
-5.09%
$1.71 million $29,578
Sep 5, 2026 $0.00182
+18.87%
$1.8 million $47,839
Sep 4, 2026 $0.00153
+3.88%
$1.52 million $37,767
Sep 3, 2026 $0.00148
+16.48%
$1.46 million $21,602
Sep 2, 2026 $0.00127
-1.33%
$1.26 million $15,932
Sep 1, 2026 $0.00129
-15.23%
$1.27 million $18,974
Aug 31, 2026 $0.00152
-9.69%
$1.5 million $28,131
Aug 30, 2026 $0.00168
+28.40%
$1.66 million $79,574
Aug 29, 2026 $0.00131
-0.35%
$1.29 million $7,687
Aug 28, 2026 $0.00131
-0.31%
$1.3 million $33,801
Aug 27, 2026 $0.00132
+3.96%
$1.31 million $12,634
Aug 26, 2026 $0.00128
+7.45%
$1.26 million $15,712
Aug 25, 2026 $0.00119
-16.31%
$1.18 million $41,773
Aug 24, 2026 $0.00142
+24.46%
$1.4 million $75,782
Aug 23, 2026 $0.00114
+0.37%
$1.13 million $10,158
Aug 22, 2026 $0.00114
-6.80%
$1.13 million $31,018
Aug 21, 2026 $0.00122
+13.36%
$1.21 million $46,827
Aug 20, 2026 $0.00107
+0.19%
$1.06 million $23,522
Aug 19, 2026 $0.00107
+12.73%
$1.06 million $13,029
Aug 2, 2026 $0.000785
+0.00%
$776,990 $0
Jul 7, 2026 $0.000822
+1.48%
$-- $50,618
Jul 6, 2026 $0.000828
+1.85%
$819,574 $57,968
Jul 5, 2026 $0.000829
+2.09%
$820,564 $51,807
Jul 4, 2026 $0.000816
+0.12%
$807,696 $54,670
Jul 3, 2026 $0.000804
-3.02%
$795,818 $53,756
Jul 2, 2026 $0.000829
+0.97%
$820,564 $50,923
Jul 1, 2026 $0.000822
+0.61%
$813,635 $57,812
Download