Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $0.00163
+0.00%
$1.61 million $19,342
Yesterday $0.00173
-5.09%
$1.71 million $29,578
Sep 5, 2026 $0.00182
+18.87%
$1.8 million $47,839
Sep 4, 2026 $0.00153
+3.88%
$1.52 million $37,767
Sep 3, 2026 $0.00148
+16.48%
$1.46 million $21,602
Sep 2, 2026 $0.00127
-1.33%
$1.26 million $15,932
Sep 1, 2026 $0.00129
-15.23%
$1.27 million $18,974
Aug 31, 2026 $0.00152
-9.69%
$1.5 million $28,131
Aug 30, 2026 $0.00168
+28.40%
$1.66 million $79,574
Aug 29, 2026 $0.00131
-0.35%
$1.29 million $7,687
Aug 28, 2026 $0.00131
-0.31%
$1.3 million $33,801
Aug 27, 2026 $0.00132
+3.96%
$1.31 million $12,634
Aug 26, 2026 $0.00128
+7.45%
$1.26 million $15,712
Aug 25, 2026 $0.00119
-16.31%
$1.18 million $41,773
Aug 24, 2026 $0.00142
+24.46%
$1.4 million $75,782
Aug 23, 2026 $0.00114
+0.37%
$1.13 million $10,158
Aug 22, 2026 $0.00114
-6.80%
$1.13 million $31,018
Aug 21, 2026 $0.00122
+13.36%
$1.21 million $46,827
Aug 20, 2026 $0.00107
+0.19%
$1.06 million $23,522
Aug 19, 2026 $0.00107
+12.73%
$1.06 million $13,029
Aug 2, 2026 $0.000785
+0.00%
$776,990 $0
Jul 7, 2026 $0.000822
+1.48%
$-- $50,618
Jul 6, 2026 $0.000828
+1.85%
$819,574 $57,968
Jul 5, 2026 $0.000829
+2.09%
$820,564 $51,807
Jul 4, 2026 $0.000816
+0.12%
$807,696 $54,670
Jul 3, 2026 $0.000804
-3.02%
$795,818 $53,756
Jul 2, 2026 $0.000829
+0.97%
$820,564 $50,923
Jul 1, 2026 $0.000822
+0.61%
$813,635 $57,812
Jun 30, 2026 $0.000814
+0.17%
$805,716 $51,941
Jun 29, 2026 $0.000813
-0.65%
$804,379 $55,625
Jun 28, 2026 $0.000803
-0.13%
$795,214 $57,251
Jun 27, 2026 $0.000816
+1.01%
$807,368 $61,370
Jun 26, 2026 $0.000812
+15.16%
$804,009 $68,184
Jun 25, 2026 $0.000687
-1.15%
$680,191 $56,723
Jun 24, 2026 $0.000695
-1.69%
$688,131 $54,675
Jun 23, 2026 $0.000701
-9.60%
$693,769 $63,517
Jun 22, 2026 $0.000775
+12.05%
$767,430 $13,200
Jun 21, 2026 $0.000699
+2.34%
$692,052 $59,962
Jun 20, 2026 $0.000691
+1.04%
$683,815 $56,763
Jun 19, 2026 $0.00069
-0.12%
$683,210 $58,609
Jun 18, 2026 $0.000685
-8.53%
$678,267 $55,921
Jun 17, 2026 $0.000749
-3.13%
$741,598 $1,296
Jun 16, 2026 $0.000775
+12.48%
$767,480 $1,286
Jun 15, 2026 $0.000703
+1.91%
$696,009 $62,395
Jun 14, 2026 $0.000695
+0.53%
$687,443 $60,354
Jun 13, 2026 $0.000699
+0.43%
$691,449 $56,608
Jun 12, 2026 $0.000696
-0.19%
$688,491 $61,403
Jun 11, 2026 $0.000693
+1.92%
$685,903 $57,800
Jun 10, 2026 $0.000686
-1.27%
$679,442 $55,658
Jun 9, 2026 $0.000693
-1.82%
$686,340 $61,578
Download