Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000936
-0.01%
$926,220 $4,983
Yesterday $0.000936
+0.94%
$926,220 $4,983
Oct 10, 2026 $0.000931
-0.46%
$921,597 $4,132
Oct 9, 2026 $0.000935
+0.47%
$925,172 $3,015
Oct 8, 2026 $0.000928
-13.94%
$918,518 $20,214
Oct 7, 2026 $0.00108
-2.36%
$1.07 million $523
Oct 6, 2026 $0.00112
-0.88%
$1.11 million $2,121
Oct 5, 2026 $0.00113
-3.31%
$1.12 million $3,584
Oct 4, 2026 $0.00117
+2.39%
$1.16 million $6,901
Oct 3, 2026 $0.00114
+3.92%
$1.13 million $4,043
Oct 2, 2026 $0.0011
+1.09%
$1.09 million $4,784
Oct 1, 2026 $0.00108
-1.40%
$1.07 million $2,510
Sep 30, 2026 $0.0011
-0.13%
$1.09 million $1,584
Sep 29, 2026 $0.0011
-1.26%
$1.09 million $3,427
Sep 28, 2026 $0.00112
-3.49%
$1.11 million $1,587
Sep 27, 2026 $0.00116
+0.41%
$1.15 million $1,280
Sep 26, 2026 $0.00116
-4.91%
$1.14 million $6,654
Sep 25, 2026 $0.00122
+4.60%
$1.2 million $4,895
Sep 24, 2026 $0.00116
+0.70%
$1.15 million $1,713
Sep 23, 2026 $0.00115
-3.61%
$1.14 million $2,317
Sep 22, 2026 $0.00119
-1.66%
$1.18 million $4,425
Sep 21, 2026 $0.00121
+11.07%
$1.2 million $12,529
Sep 20, 2026 $0.00109
+0.25%
$1.08 million $3,031
Sep 19, 2026 $0.00109
-3.73%
$1.08 million $5,299
Sep 18, 2026 $0.00113
-9.63%
$1.12 million $92,292
Sep 17, 2026 $0.00125
+0.80%
$1.24 million $18,691
Sep 16, 2026 $0.00124
+0.55%
$1.23 million $4,162
Sep 15, 2026 $0.00123
-9.22%
$1.22 million $5,153
Sep 14, 2026 $0.00136
+3.74%
$1.35 million $6,470
Sep 13, 2026 $0.00131
-3.46%
$1.3 million $14,511
Sep 12, 2026 $0.00136
-1.74%
$1.35 million $2,971
Sep 11, 2026 $0.00138
+6.53%
$1.37 million $9,788
Sep 10, 2026 $0.0013
-4.55%
$1.29 million $4,727
Sep 9, 2026 $0.00138
-7.62%
$1.36 million $8,536
Sep 8, 2026 $0.00148
-1.72%
$1.47 million $6,798
Sep 7, 2026 $0.00151
-12.45%
$1.5 million $32,903
Sep 6, 2026 $0.00173
-5.09%
$1.71 million $29,578
Sep 5, 2026 $0.00182
+18.87%
$1.8 million $47,839
Sep 4, 2026 $0.00153
+3.88%
$1.52 million $37,767
Sep 3, 2026 $0.00148
+16.48%
$1.46 million $21,602
Sep 2, 2026 $0.00127
-1.33%
$1.26 million $15,932
Sep 1, 2026 $0.00129
-15.23%
$1.27 million $18,974
Aug 31, 2026 $0.00152
-9.69%
$1.5 million $28,131
Aug 30, 2026 $0.00168
+28.40%
$1.66 million $79,574
Aug 29, 2026 $0.00131
-0.35%
$1.29 million $7,687
Aug 28, 2026 $0.00131
-0.31%
$1.3 million $33,801
Aug 27, 2026 $0.00132
+3.96%
$1.31 million $12,634
Aug 26, 2026 $0.00128
+7.45%
$1.26 million $15,712
Aug 25, 2026 $0.00119
-16.31%
$1.18 million $41,773
Aug 24, 2026 $0.00142
+24.46%
$1.4 million $75,782
Download