Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.000602
+0.00%
$ 596,234 $ 64,039
2:01 AM $ 0.000602
+0.00%
$ 596,234 $ 64,039
2:00 AM $ 0.000593
+0.00%
$ 596,234 $ 64,039
1:59 AM $ 0.000593
+0.00%
$ 586,885 $ 63,378
1:55 AM $ 0.000587
+0.00%
$ 586,885 $ 62,699
1:52 AM $ 0.000587
+0.00%
$ 580,980 $ 62,699
1:50 AM $ 0.000596
+0.00%
$ 580,980 $ 63,590
1:45 AM $ 0.000589
+0.00%
$ 582,028 $ 63,590
1:44 AM $ 0.000588
+0.00%
$ 582,028 $ 62,714
1:40 AM $ 0.000601
+0.00%
$ 582,028 $ 62,909
1:35 AM $ 0.000583
+0.00%
$ 584,633 $ 60,865
1:30 AM $ 0.000591
+0.00%
$ 584,633 $ 61,767
1:29 AM $ 0.000591
+0.00%
$ 584,633 $ 61,767
1:25 AM $ 0.000592
+0.00%
$ 584,633 $ 61,892
1:22 AM $ 0.000592
+0.00%
$ 586,344 $ 61,892
1:20 AM $ 0.000596
+0.00%
$ 586,344 $ 62,268
1:15 AM $ 0.000591
+0.00%
$ 584,448 $ 62,268
1:14 AM $ 0.00059
+0.00%
$ 584,448 $ 61,785
1:10 AM $ 0.000583
+0.00%
$ 584,448 $ 60,905
1:05 AM $ 0.000598
+0.00%
$ 592,136 $ 62,489
1:01 AM $ 0.000598
+0.00%
$ 592,136 $ 62,489
1:00 AM $ 0.00059
+0.00%
$ 592,136 $ 62,489
12:59 AM $ 0.00059
+0.00%
$ 584,461 $ 61,659
12:55 AM $ 0.000584
+0.00%
$ 584,461 $ 60,883
12:52 AM $ 0.000584
+0.00%
$ 578,522 $ 60,883
12:50 AM $ 0.000596
+0.00%
$ 578,522 $ 62,027
12:45 AM $ 0.000593
+0.00%
$ 587,323 $ 62,027
12:44 AM $ 0.000593
+0.00%
$ 587,323 $ 61,751
12:40 AM $ 0.000584
+0.00%
$ 587,323 $ 61,356
12:35 AM $ 0.000587
+0.00%
$ 583,922 $ 61,505
12:30 AM $ 0.00059
+0.00%
$ 583,922 $ 61,838
12:29 AM $ 0.00059
+0.00%
$ 583,922 $ 61,838
12:25 AM $ 0.000584
+0.00%
$ 583,922 $ 61,064
12:22 AM $ 0.000584
+0.00%
$ 578,020 $ 61,064
12:20 AM $ 0.000594
+0.00%
$ 578,020 $ 62,195
12:15 AM $ 0.000599
+0.00%
$ 591,192 $ 62,195
12:14 AM $ 0.000597
+0.00%
$ 591,192 $ 62,627
12:10 AM $ 0.000593
+0.00%
$ 591,192 $ 61,644
12:05 AM $ 0.000589
+0.00%
$ 579,149 $ 61,108
12:00 AM $ 0.000585
+0.00%
$ 579,149 $ 61,108
11:59 PM $ 0.000585
+0.00%
$ 579,149 $ 61,194
11:55 PM $ 0.000583
+0.00%
$ 579,149 $ 60,890
11:52 PM $ 0.000583
+0.00%
$ 577,444 $ 60,890
11:50 PM $ 0.000601
+0.00%
$ 577,444 $ 62,414
11:45 PM $ 0.000597
+0.00%
$ 591,011 $ 62,414
11:44 PM $ 0.000597
+0.00%
$ 591,011 $ 62,204
11:40 PM $ 0.000594
+0.00%
$ 591,011 $ 61,866
11:35 PM $ 0.00059
+0.00%
$ 591,880 $ 61,052
11:30 PM $ 0.000598
+0.00%
$ 591,880 $ 61,052
11:29 PM $ 0.000598
+0.00%
$ 591,880 $ 62,063
Download