Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000701
+0.00%
$ 694,215 $ 62,165
10:53 PM $ 0.000691
+0.00%
$ 684,196 $ 62,031
10:52 PM $ 0.000691
+0.00%
$ 684,196 $ 62,031
10:45 PM $ 0.000708
+0.00%
$ 699,004 $ 63,836
10:29 PM $ 0.000706
+0.00%
$ 699,004 $ 63,311
10:23 PM $ 0.000695
+0.00%
$ 688,083 $ 62,205
10:22 PM $ 0.000695
+0.00%
$ 688,083 $ 62,205
10:15 PM $ 0.000699
+0.00%
$ 680,088 $ 62,389
9:59 PM $ 0.000687
+0.00%
$ 680,088 $ 60,935
9:53 PM $ 0.000697
+0.00%
$ 689,451 $ 61,537
9:45 PM $ 0.000688
+0.00%
$ 693,237 $ 61,878
9:29 PM $ 0.0007
+0.00%
$ 693,237 $ 62,371
9:23 PM $ 0.000692
+0.00%
$ 685,101 $ 61,577
9:22 PM $ 0.000692
+0.00%
$ 685,101 $ 61,577
9:15 PM $ 0.000695
+0.00%
$ 686,926 $ 62,307
8:59 PM $ 0.000694
+0.00%
$ 686,926 $ 61,817
8:53 PM $ 0.000709
+0.00%
$ 701,527 $ 63,346
8:52 PM $ 0.000709
+0.00%
$ 701,527 $ 63,346
8:45 PM $ 0.000697
+0.00%
$ 687,207 $ 62,130
8:29 PM $ 0.000694
+0.00%
$ 687,207 $ 61,443
8:23 PM $ 0.000703
+0.00%
$ 695,367 $ 62,107
8:22 PM $ 0.000703
+0.00%
$ 695,367 $ 62,107
8:15 PM $ 0.000687
+0.00%
$ 701,798 $ 60,205
7:59 PM $ 0.000709
+0.00%
$ 701,798 $ 62,427
7:53 PM $ 0.000693
+0.00%
$ 685,477 $ 60,694
7:52 PM $ 0.000693
+0.00%
$ 685,477 $ 60,694
7:45 PM $ 0.000687
+0.00%
$ 685,727 $ 60,188
7:29 PM $ 0.000693
+0.00%
$ 685,727 $ 60,324
7:23 PM $ 0.000688
+0.00%
$ 681,291 $ 59,749
7:22 PM $ 0.000688
+0.00%
$ 681,291 $ 59,749
7:15 PM $ 0.000697
+0.00%
$ 699,390 $ 60,544
6:53 PM $ 0.000707
+0.00%
$ 699,390 $ 60,900
6:52 PM $ 0.000707
+0.00%
$ 699,390 $ 60,900
6:45 PM $ 0.000704
+0.00%
$ 683,032 $ 60,438
6:23 PM $ 0.00069
+0.00%
$ 683,032 $ 58,723
6:22 PM $ 0.00069
+0.00%
$ 683,032 $ 58,723
6:16 PM $ 0.000693
+0.00%
$ 685,524 $ 59,173
5:53 PM $ 0.000689
+0.00%
$ 682,309 $ 58,982
5:52 PM $ 0.000689
+0.00%
$ 682,309 $ 58,982
5:46 PM $ 0.000692
+0.00%
$ 685,152 $ 59,367
5:23 PM $ 0.000706
+0.00%
$ 698,381 $ 60,813
5:22 PM $ 0.000706
+0.00%
$ 698,381 $ 60,813
5:16 PM $ 0.000689
+0.00%
$ 681,738 $ 59,085
4:59 PM $ 0.000699
+0.00%
$ 691,944 $ 59,525
4:53 PM $ 0.000702
+0.00%
$ 694,738 $ 59,723
4:52 PM $ 0.000702
+0.00%
$ 694,738 $ 59,723
4:46 PM $ 0.000686
+0.00%
$ 678,739 $ 58,117
4:23 PM $ 0.000704
+0.00%
$ 696,347 $ 59,986
4:22 PM $ 0.000703
+0.00%
$ 696,347 $ 59,986
4:16 PM $ 0.00069
+0.00%
$ 682,731 $ 58,698
Download