Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000632
+14.24%
$ 625,258 $ 2.16 million
Feb 2026 $ 0.000578
-8.89%
$ 572,385 $ 1.36 million
Jan 2026 $ 0.00067
-32.16%
$ 630,030 $ 2.01 million
Dec 2025 $ 0.001
-28.37%
$ 977,555 $ 2.18 million
Nov 2025 $ 0.00141
-32.58%
$ 1.38 million $ 2.19 million
Oct 2025 $ 0.00203
-19.44%
$ 2.06 million $ 17.35 million
Sep 2025 $ 0.00258
-40.75%
$ 2.52 million $ 24.8 million
Aug 2025 $ 0.00452
-24.10%
$ 4.31 million $ 40 million
Jul 2025 $ 0.00652
-1.00%
$ 5.89 million $ 71.46 million
Jun 2025 $ 0.0066
+151.11%
$ 6.52 million $ 124.09 million
May 2025 $ 0.00255
-7.81%
$ 2.6 million $ 14.69 million
Apr 2025 $ 0.00277
-8.19%
$ 2.74 million $ 23.44 million
Mar 2025 $ 0.00302
-17.58%
$ 2.99 million $ 25.7 million
Feb 2025 $ 0.00368
+13.46%
$ 3.64 million $ 26.13 million
Jan 2025 $ 0.00415
-38.94%
$ 3.21 million $ 40.65 million
Dec 2024 $ 0.00545
-55.11%
$ 6.72 million $ 40.57 million
Nov 2024 $ 0.012
-42.70%
$ 11.98 million $ 38.26 million
Oct 2024 $ 0.0244
+15.39%
$ 20.73 million $ 60.35 million
Sep 2024 $ 0.0212
+51.36%
$ 20.94 million $ 30.23 million
Aug 2024 $ 0.014
-32.20%
$ 13.83 million $ 41.23 million
Jul 2024 $ 0.0206
-46.84%
$ 20.4 million $ 61.34 million
Jun 2024 $ 0.0385
-54.15%
$ 38.16 million $ 84.78 million
May 2024 $ 0.084
+73.89%
$ 83.13 million $ 213.41 million
Apr 2024 $ 0.0482
-63.35%
$ 47.74 million $ 279.96 million
Download