Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000581
-0.09%
$ 590,877 $ 308,240
Apr 13 $ 0.000581
-0.09%
$ 580,368 $ 308,240
Apr 6 $ 0.00059
+1.53%
$ 590,869 $ 355,915
Apr 6 $ 0.00059
+1.53%
$ 569,347 $ 355,915
Mar 30 $ 0.000594
-6.37%
$ 575,318 $ 373,174
Mar 23 $ 0.000679
-6.04%
$ 644,429 $ 354,341
Mar 16 $ 0.000722
-9.49%
$ 715,000 $ 375,652
Mar 9 $ 0.000798
+45.09%
$ 790,003 $ 932,179
Mar 2 $ 0.000532
-2.76%
$ 547,800 $ 195,437
Feb 23 $ 0.000552
+8.68%
$ 546,182 $ 306,481
Feb 16 $ 0.000564
+4.17%
$ 514,085 $ 322,249
Feb 9 $ 0.000547
+14.00%
$ 525,397 $ 201,490
Feb 2 $ 0.000492
-23.15%
$ 486,661 $ 362,249
Jan 26 $ 0.000636
-28.76%
$ 613,499 $ 406,796
Jan 19 $ 0.000908
-13.39%
$ 893,790 $ 414,822
Jan 12 $ 0.00108
-4.85%
$ 1.04 million $ 372,302
Jan 5 $ 0.00106
-5.53%
$ 1.13 million $ 451,141
Dec 29 $ 0.000971
-2.84%
$ 1.11 million $ 440,392
Dec 22 $ 0.00109
+10.90%
$ 988,996 $ 371,147
Dec 15 $ 0.000989
-10.98%
$ 973,095 $ 430,427
Dec 8 $ 0.0011
-14.66%
$ 1.1 million $ 431,151
Dec 1 $ 0.00125
-10.44%
$ 1.25 million $ 426,159
Nov 24 $ 0.00141
+25.42%
$ 1.38 million $ 328,688
Nov 17 $ 0.00116
-8.85%
$ 1.11 million $ 401,281
Nov 10 $ 0.00132
-17.30%
$ 1.27 million $ 448,741
Nov 3 $ 0.00151
-24.23%
$ 1.56 million $ 589,609
Oct 27 $ 0.00205
-9.82%
$ 1.97 million $ 2.5 million
Oct 20 $ 0.00214
-2.09%
$ 2.25 million $ 3.44 million
Oct 13 $ 0.00217
-6.17%
$ 2.16 million $ 3.61 million
Oct 6 $ 0.00214
-21.02%
$ 2.29 million $ 3.45 million
Sep 29 $ 0.00267
+1.39%
$ 2.67 million $ 3.63 million
Sep 22 $ 0.00257
-11.23%
$ 2.61 million $ 3.63 million
Sep 15 $ 0.00294
-7.93%
$ 2.86 million $ 4.97 million
Sep 8 $ 0.0033
+3.35%
$ 3.17 million $ 6.2 million
Sep 1 $ 0.00349
-19.78%
$ 3.16 million $ 6.1 million
Aug 25 $ 0.00452
-14.68%
$ 4.31 million $ 7.5 million
Aug 18 $ 0.00559
-11.30%
$ 5.24 million $ 8.11 million
Aug 11 $ 0.0063
+19.58%
$ 6.23 million $ 9.16 million
Aug 4 $ 0.00535
+0.43%
$ 5.18 million $ 8.1 million
Jul 28 $ 0.00523
-30.81%
$ 5.28 million $ 7.8 million
Jul 21 $ 0.00696
+3.14%
$ 7.48 million $ 7.35 million
Jul 14 $ 0.00701
+11.61%
$ 6.68 million $ 9.44 million
Jul 7 $ 0.00488
+13.17%
$ 6.21 million $ 9.72 million
Jun 30 $ 0.00378
-42.75%
$ 4.27 million $ 41.41 million
Jun 23 $ 0.00644
+76.40%
$ 6.54 million $ 39.85 million
Jun 16 $ 0.00406
-49.93%
$ 3.57 million $ 42.24 million
Jun 9 $ 0.00895
+311.94%
$ 8.04 million $ 21.84 million
Jun 2 $ 0.00219
-20.85%
$ 2.15 million $ 3.19 million
May 26 $ 0.00276
-10.63%
$ 2.74 million $ 3.68 million
May 19 $ 0.00322
+2.42%
$ 3.06 million $ 3.26 million
May 12 $ 0.0028
-2.11%
$ 3.11 million $ 2.46 million
May 5 $ 0.00295
+47.70%
$ 2.83 million $ 2.98 million
Download