Shark Cat Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00295
-1.75%
$ 2.92 million $ 703,116
Apr 13, 2025 $ 0.00301
-2.83%
$ 2.98 million $ 1.14 million
Apr 12, 2025 $ 0.00309
+4.74%
$ 3.06 million $ 713,939
Apr 11, 2025 $ 0.00296
-1.76%
$ 2.93 million $ 766,538
Apr 10, 2025 $ 0.00301
+4.51%
$ 2.98 million $ 1.24 million
Apr 9, 2025 $ 0.00288
+10.23%
$ 2.85 million $ 1.01 million
Apr 8, 2025 $ 0.00261
-3.05%
$ 2.58 million $ 681,913
Apr 7, 2025 $ 0.00268
+0.71%
$ 2.66 million $ 883,524
Apr 6, 2025 $ 0.00267
-8.50%
$ 2.64 million $ 871,616
Apr 5, 2025 $ 0.00295
+3.58%
$ 2.92 million $ 713,472
Apr 4, 2025 $ 0.00286
+1.10%
$ 2.83 million $ 749,991
Apr 3, 2025 $ 0.00283
-2.45%
$ 2.8 million $ 750,392
Apr 2, 2025 $ 0.00292
-4.11%
$ 2.89 million $ 863,813
Apr 1, 2025 $ 0.00305
+1.26%
$ 3.02 million $ 698,741
Mar 31, 2025 $ 0.00302
-0.23%
$ 2.99 million $ 857,658
Mar 30, 2025 $ 0.00303
-1.17%
$ 3 million $ 697,059
Mar 29, 2025 $ 0.00307
-4.63%
$ 3.04 million $ 701,930
Mar 28, 2025 $ 0.00323
-7.35%
$ 3.19 million $ 774,831
Mar 27, 2025 $ 0.00349
+0.75%
$ 3.45 million $ 699,463
Mar 26, 2025 $ 0.00347
-0.55%
$ 3.43 million $ 705,483
Mar 25, 2025 $ 0.00349
+0.26%
$ 3.46 million $ 852,055
Mar 24, 2025 $ 0.00347
+2.42%
$ 3.44 million $ 868,767
Mar 23, 2025 $ 0.0034
-0.12%
$ 3.36 million $ 924,479
Mar 22, 2025 $ 0.00347
+3.25%
$ 3.43 million $ 724,864
Mar 21, 2025 $ 0.00335
-3.93%
$ 3.31 million $ 945,918
Mar 20, 2025 $ 0.00348
+1.52%
$ 3.45 million $ 806,890
Mar 19, 2025 $ 0.00343
+2.63%
$ 3.39 million $ 828,332
Mar 18, 2025 $ 0.00335
+0.48%
$ 3.32 million $ 706,403
Mar 17, 2025 $ 0.00335
+2.45%
$ 3.31 million $ 732,570
Mar 16, 2025 $ 0.00326
-6.34%
$ 3.23 million $ 1.44 million
Mar 15, 2025 $ 0.00338
+4.36%
$ 3.34 million $ 765,149
Mar 14, 2025 $ 0.00326
+3.26%
$ 3.23 million $ 747,644
Mar 13, 2025 $ 0.00317
+2.72%
$ 3.13 million $ 829,892
Mar 12, 2025 $ 0.00309
+0.29%
$ 3.06 million $ 806,103
Mar 11, 2025 $ 0.00309
+1.45%
$ 3.06 million $ 942,178
Mar 10, 2025 $ 0.00305
-2.18%
$ 3.02 million $ 804,583
Mar 9, 2025 $ 0.00312
-6.96%
$ 3.08 million $ 772,057
Mar 8, 2025 $ 0.00334
-1.12%
$ 3.31 million $ 735,004
Mar 7, 2025 $ 0.0034
-4.23%
$ 3.36 million $ 875,537
Mar 6, 2025 $ 0.00351
+0.23%
$ 3.47 million $ 811,074
Mar 5, 2025 $ 0.0035
+1.86%
$ 3.47 million $ 707,682
Mar 4, 2025 $ 0.00343
-1.46%
$ 3.4 million $ 971,865
Mar 3, 2025 $ 0.0035
+11.25%
$ 3.46 million $ 954,772
Mar 2, 2025 $ 0.00314
-14.60%
$ 3.11 million $ 935,595
Mar 1, 2025 $ 0.0037
+0.98%
$ 3.67 million $ 771,040
Feb 28, 2025 $ 0.00368
+0.14%
$ 3.64 million $ 854,961
Feb 27, 2025 $ 0.00367
+1.21%
$ 3.64 million $ 723,327
Feb 26, 2025 $ 0.00363
-2.68%
$ 3.59 million $ 789,034
Feb 25, 2025 $ 0.00373
-2.48%
$ 3.69 million $ 1.07 million
Feb 24, 2025 $ 0.00382
-7.37%
$ 3.78 million $ 887,915