Shark Cat Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0007
+0.40%
$ 692,637 $ 54,515
Jun 18, 9 PM $ 0.000699
+2.39%
$ 691,792 $ 55,144
Jun 18, 8 PM $ 0.000698
+1.12%
$ 690,969 $ 54,728
Jun 18, 7 PM $ 0.000695
-1.04%
$ 688,074 $ 55,112
Jun 18, 6 PM $ 0.000692
+0.84%
$ 684,728 $ 56,754
Jun 18, 5 PM $ 0.000688
+0.30%
$ 680,912 $ 55,613
Jun 18, 4 PM $ 0.000689
+0.85%
$ 681,767 $ 55,029
Jun 18, 3 PM $ 0.000685
-0.90%
$ 677,977 $ 55,528
Jun 18, 2 PM $ 0.000683
-3.17%
$ 676,425 $ 55,231
Jun 18, 1 PM $ 0.000687
+0.70%
$ 680,174 $ 56,417
Jun 18, 12 PM $ 0.000688
-0.42%
$ 681,227 $ 58,722
Jun 18, 11 AM $ 0.000705
+3.04%
$ 697,610 $ 60,433
Jun 18, 10 AM $ 0.000704
+2.12%
$ 696,496 $ 58,874
Jun 18, 9 AM $ 0.000691
-1.68%
$ 683,991 $ 59,360
Jun 18, 8 AM $ 0.000695
-1.27%
$ 687,888 $ 59,048
Jun 18, 7 AM $ 0.000742
-0.57%
$ 734,354 $ 1,262
Jun 18, 6 AM $ 0.000746
+0.45%
$ 738,512 $ 1,312
Jun 18, 5 AM $ 0.000743
-0.02%
$ 735,222 $ 1,357
Jun 18, 4 AM $ 0.000743
-0.40%
$ 735,411 $ 1,362
Jun 18, 3 AM $ 0.000746
-1.29%
$ 738,456 $ 1,350
Jun 18, 2 AM $ 0.000756
-0.06%
$ 748,032 $ 1,376
Jun 18, 1 AM $ 0.000756
+0.32%
$ 748,468 $ 1,337
Jun 18, 12 AM $ 0.000754
+0.61%
$ 746,096 $ 1,328
Jun 17, 11 PM $ 0.000749
+0.20%
$ 741,598 $ 1,296
Jun 17, 10 PM $ 0.000748
+0.22%
$ 739,931 $ 1,288
Jun 17, 9 PM $ 0.000746
-0.24%
$ 738,490 $ 1,583
Jun 17, 8 PM $ 0.000748
-0.30%
$ 740,247 $ 1,518
Jun 17, 7 PM $ 0.000751
-3.29%
$ 742,933 $ 1,095
Jun 17, 6 PM $ 0.000776
+0.69%
$ 767,691 $ 1,115
Jun 17, 5 PM $ 0.00077
-0.52%
$ 762,472 $ 1,123
Jun 17, 4 PM $ 0.000774
+0.85%
$ 766,507 $ 1,101
Jun 17, 3 PM $ 0.000768
+1.32%
$ 760,037 $ 1,053
Jun 17, 2 PM $ 0.000758
-0.32%
$ 750,201 $ 1,019
Jun 17, 1 PM $ 0.00076
+0.68%
$ 752,497 $ 1,018
Jun 17, 12 PM $ 0.000755
-0.50%
$ 747,277 $ 1,064
Jun 17, 11 AM $ 0.000759
+0.15%
$ 750,997 $ 986
Jun 17, 10 AM $ 0.000758
-0.27%
$ 749,883 $ 992
Jun 17, 9 AM $ 0.00076
-0.42%
$ 751,872 $ 989
Jun 17, 8 AM $ 0.000763
-0.92%
$ 755,311 $ 1,009
Jun 17, 7 AM $ 0.00077
-0.12%
$ 762,528 $ 849
Jun 17, 6 AM $ 0.000771
-0.74%
$ 763,066 $ 815
Jun 17, 5 AM $ 0.000774
-0.25%
$ 765,753 $ 774
Jun 17, 4 AM $ 0.000775
-0.46%
$ 766,765 $ 814
Jun 17, 3 AM $ 0.00078
-0.04%
$ 771,954 $ 829
Jun 17, 2 AM $ 0.00078
+0.36%
$ 772,254 $ 1,313
Jun 17, 1 AM $ 0.000777
+0.01%
$ 769,439 $ 1,316
Jun 17, 12 AM $ 0.000777
+0.50%
$ 769,342 $ 1,309
Jun 16, 11 PM $ 0.000775
+0.18%
$ 767,480 $ 1,286
Jun 16, 10 PM $ 0.00078
+0.59%
$ 771,957 $ 1,790
Jun 16, 9 PM $ 0.000775
+0.14%
$ 767,454 $ 1,402