Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.00108
-0.35%
$1.07 million $2,448
Oct 1, 12 PM $0.00109
-0.31%
$1.08 million $1,447
Oct 1, 6 AM $0.00111
+0.00%
$1.09 million $1,517
Oct 1, 3 AM $0.0011
+0.30%
$1.09 million $1,610
Oct 1, 2 AM $0.0011
+0.21%
$1.08 million $1,732
Oct 1, 1 AM $0.0011
+0.24%
$1.09 million $1,590
Oct 1, 12 AM $0.00109
-0.07%
$1.08 million $1,586
Sep 30, 10 PM $0.0011
+0.44%
$1.09 million $1,584
Sep 30, 9 PM $0.00109
-0.02%
$1.08 million $1,879
Sep 30, 6 PM $0.0011
-0.45%
$1.09 million $2,101
Sep 30, 5 PM $0.0011
-1.33%
$1.09 million $2,252
Sep 30, 4 PM $0.00112
+0.50%
$1.11 million $2,124
Sep 30, 3 PM $0.00111
+0.05%
$1.1 million $2,177
Sep 30, 2 PM $0.0011
-0.89%
$1.09 million $2,555
Sep 30, 1 PM $0.00112
-1.41%
$1.11 million $2,326
Sep 30, 12 PM $0.00113
+0.00%
$1.12 million $2,394
Sep 30, 11 AM $0.00111
+0.31%
$1.1 million $2,382
Sep 30, 9 AM $0.00111
+1.10%
$1.1 million $2,572
Sep 30, 8 AM $0.0011
-0.20%
$1.09 million $2,543
Sep 30, 7 AM $0.0011
+0.14%
$1.09 million $2,502
Sep 30, 6 AM $0.0011
-0.35%
$1.09 million $3,622
Sep 30, 5 AM $0.0011
-0.18%
$1.09 million $3,561
Sep 30, 4 AM $0.0011
-0.22%
$1.09 million $3,611
Sep 30, 3 AM $0.00111
-0.28%
$1.1 million $3,640
Sep 30, 2 AM $0.00111
+0.05%
$1.1 million $3,510
Sep 30, 1 AM $0.00111
+0.71%
$1.1 million $3,500
Sep 30, 12 AM $0.0011
-0.02%
$1.09 million $3,409
Sep 29, 11 PM $0.0011
-0.14%
$1.09 million $3,427
Sep 29, 10 PM $0.00111
+0.24%
$1.09 million $3,453
Sep 29, 9 PM $0.0011
-0.28%
$1.09 million $3,525
Sep 29, 8 PM $0.00111
+0.04%
$1.1 million $3,177
Sep 29, 7 PM $0.0011
-0.34%
$1.09 million $3,242
Sep 29, 6 PM $0.00111
+0.01%
$1.1 million $3,329
Sep 29, 5 PM $0.00109
-0.38%
$1.08 million $3,170
Sep 29, 4 PM $0.0011
-0.60%
$1.09 million $3,142
Sep 29, 3 PM $0.00111
-0.53%
$1.1 million $3,042
Sep 29, 2 PM $0.00112
+0.10%
$1.11 million $2,587
Sep 29, 1 PM $0.00112
-0.27%
$1.11 million $2,474
Sep 29, 12 PM $0.00112
+0.48%
$1.11 million $2,361
Sep 29, 11 AM $0.00112
+0.00%
$1.11 million $2,413
Sep 29, 10 AM $0.00111
-0.07%
$1.1 million $2,533
Sep 29, 9 AM $0.00111
-0.02%
$1.1 million $2,547
Sep 29, 8 AM $0.00111
-0.19%
$1.1 million $2,543
Sep 29, 7 AM $0.00111
-0.96%
$1.1 million $2,568
Sep 29, 6 AM $0.00112
+0.23%
$1.11 million $1,459
Sep 29, 5 AM $0.00111
+0.00%
$1.09 million $1,420
Sep 29, 4 AM $0.00111
-0.03%
$1.09 million $1,419
Sep 29, 3 AM $0.00111
+0.57%
$1.1 million $1,461
Sep 29, 2 AM $0.0011
-0.29%
$1.09 million $1,413
Sep 29, 1 AM $0.0011
-0.14%
$1.09 million $1,427