Shark Cat Historical Data

SC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00264
-0.32%
$ 2.61 million $ 565,512
Oct 4, 9 PM $ 0.00265
+0.02%
$ 2.62 million $ 574,245
Oct 4, 8 PM $ 0.00265
-0.65%
$ 2.62 million $ 574,615
Oct 4, 7 PM $ 0.00267
+0.08%
$ 2.64 million $ 571,500
Oct 4, 6 PM $ 0.00266
-0.22%
$ 2.64 million $ 574,260
Oct 4, 5 PM $ 0.00267
+0.58%
$ 2.65 million $ 573,270
Oct 4, 4 PM $ 0.00266
+0.38%
$ 2.62 million $ 577,798
Oct 4, 3 PM $ 0.00265
-1.63%
$ 2.62 million $ 582,601
Oct 4, 2 PM $ 0.00269
+0.99%
$ 2.66 million $ 586,885
Oct 4, 1 PM $ 0.00266
-0.48%
$ 2.64 million $ 585,228
Oct 4, 12 PM $ 0.00268
-0.43%
$ 2.65 million $ 583,318
Oct 4, 11 AM $ 0.00269
+1.32%
$ 2.66 million $ 588,132
Oct 4, 10 AM $ 0.00265
-0.25%
$ 2.63 million $ 579,944
Oct 4, 9 AM $ 0.00266
-0.11%
$ 2.63 million $ 574,747
Oct 4, 8 AM $ 0.00266
+0.38%
$ 2.63 million $ 572,184
Oct 4, 7 AM $ 0.00265
-1.28%
$ 2.62 million $ 572,488
Oct 4, 6 AM $ 0.00268
+0.89%
$ 2.66 million $ 578,640
Oct 4, 5 AM $ 0.00266
+0.16%
$ 2.64 million $ 581,964
Oct 4, 4 AM $ 0.00266
-0.35%
$ 2.63 million $ 582,534
Oct 4, 3 AM $ 0.00267
-1.20%
$ 2.64 million $ 588,445
Oct 4, 2 AM $ 0.0027
+1.41%
$ 2.67 million $ 588,515
Oct 4, 1 AM $ 0.00266
-0.80%
$ 2.63 million $ 588,125
Oct 4, 12 AM $ 0.00268
-0.69%
$ 2.66 million $ 595,256
Oct 3, 11 PM $ 0.0027
+0.32%
$ 2.68 million $ 590,886
Oct 3, 10 PM $ 0.0027
+0.75%
$ 2.67 million $ 595,167
Oct 3, 9 PM $ 0.00268
-0.69%
$ 2.65 million $ 593,855
Oct 3, 8 PM $ 0.00269
-1.14%
$ 2.67 million $ 593,976
Oct 3, 7 PM $ 0.00272
+0.42%
$ 2.7 million $ 590,560
Oct 3, 6 PM $ 0.00271
-0.17%
$ 2.69 million $ 596,954
Oct 3, 5 PM $ 0.00272
-3.40%
$ 2.69 million $ 601,762
Oct 3, 4 PM $ 0.00283
+2.00%
$ 2.8 million $ 550,051
Oct 3, 3 PM $ 0.00279
+1.84%
$ 2.76 million $ 549,166
Oct 3, 2 PM $ 0.00274
-1.62%
$ 2.71 million $ 601,707
Oct 3, 1 PM $ 0.00278
+0.02%
$ 2.76 million $ 553,211
Oct 3, 12 PM $ 0.00278
+0.62%
$ 2.75 million $ 555,104
Oct 3, 11 AM $ 0.00277
-0.02%
$ 2.74 million $ 554,314
Oct 3, 10 AM $ 0.00277
-0.35%
$ 2.74 million $ 555,758
Oct 3, 9 AM $ 0.00278
+0.45%
$ 2.75 million $ 561,169
Oct 3, 8 AM $ 0.00276
+1.98%
$ 2.74 million $ 617,986
Oct 3, 7 AM $ 0.00271
-2.05%
$ 2.69 million $ 617,826
Oct 3, 6 AM $ 0.00277
+0.11%
$ 2.75 million $ 560,967
Oct 3, 5 AM $ 0.00276
-1.67%
$ 2.73 million $ 612,023
Oct 3, 4 AM $ 0.00281
+1.49%
$ 2.78 million $ 560,996
Oct 3, 3 AM $ 0.00277
-0.61%
$ 2.74 million $ 556,211
Oct 3, 2 AM $ 0.00279
-0.13%
$ 2.76 million $ 555,374
Oct 3, 1 AM $ 0.00279
+0.15%
$ 2.76 million $ 559,839
Oct 3, 12 AM $ 0.00279
-0.13%
$ 2.76 million $ 562,068
Oct 2, 11 PM $ 0.00279
-0.15%
$ 2.76 million $ 564,008
Oct 2, 10 PM $ 0.00279
+0.19%
$ 2.77 million $ 570,492
Oct 2, 9 PM $ 0.00279
+1.94%
$ 2.76 million $ 538,404