Shark Cat Historical Data

SC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00279
+1.94%
$ 2.76 million $ 538,404
Oct 2, 8 PM $ 0.00274
-1.92%
$ 2.72 million $ 565,893
Oct 2, 7 PM $ 0.00279
-0.04%
$ 2.76 million $ 545,304
Oct 2, 6 PM $ 0.00279
+2.28%
$ 2.76 million $ 544,588
Oct 2, 5 PM $ 0.00273
+0.31%
$ 2.69 million $ 597,830
Oct 2, 4 PM $ 0.00272
+1.89%
$ 2.69 million $ 602,425
Oct 2, 3 PM $ 0.00267
-0.71%
$ 2.64 million $ 597,619
Oct 2, 2 PM $ 0.00269
-0.94%
$ 2.66 million $ 606,440
Oct 2, 1 PM $ 0.00271
-0.23%
$ 2.68 million $ 604,719
Oct 2, 12 PM $ 0.00272
-0.17%
$ 2.69 million $ 606,388
Oct 2, 11 AM $ 0.00272
+0.85%
$ 2.69 million $ 642,378
Oct 2, 10 AM $ 0.0027
-0.83%
$ 2.67 million $ 648,726
Oct 2, 9 AM $ 0.00272
+0.48%
$ 2.69 million $ 649,244
Oct 2, 8 AM $ 0.00271
-0.07%
$ 2.68 million $ 650,471
Oct 2, 7 AM $ 0.00271
+0.09%
$ 2.68 million $ 645,771
Oct 2, 6 AM $ 0.00271
+0.35%
$ 2.69 million $ 646,604
Oct 2, 5 AM $ 0.0027
+0.38%
$ 2.67 million $ 646,194
Oct 2, 4 AM $ 0.00269
-0.61%
$ 2.66 million $ 666,980
Oct 2, 3 AM $ 0.00271
+1.65%
$ 2.68 million $ 643,761
Oct 2, 2 AM $ 0.00266
-0.79%
$ 2.64 million $ 666,802
Oct 2, 1 AM $ 0.00269
+0.99%
$ 2.64 million $ 667,659
Oct 2, 12 AM $ 0.00266
-0.83%
$ 2.63 million $ 666,737
Oct 1, 11 PM $ 0.00268
+0.43%
$ 2.65 million $ 645,218
Oct 1, 10 PM $ 0.00267
+0.73%
$ 2.64 million $ 664,034
Oct 1, 9 PM $ 0.00265
-0.17%
$ 2.62 million $ 672,490
Oct 1, 8 PM $ 0.00265
+0.33%
$ 2.63 million $ 674,071
Oct 1, 7 PM $ 0.00265
-0.21%
$ 2.62 million $ 674,795
Oct 1, 6 PM $ 0.00265
+0.41%
$ 2.63 million $ 671,716
Oct 1, 5 PM $ 0.00264
+0.02%
$ 2.61 million $ 670,351
Oct 1, 4 PM $ 0.00264
-0.90%
$ 2.61 million $ 670,004
Oct 1, 3 PM $ 0.00266
+1.03%
$ 2.64 million $ 640,442
Oct 1, 2 PM $ 0.00264
-0.20%
$ 2.62 million $ 653,753
Oct 1, 1 PM $ 0.00265
-0.03%
$ 2.62 million $ 652,822
Oct 1, 12 PM $ 0.00265
+0.26%
$ 2.62 million $ 617,728
Oct 1, 11 AM $ 0.00264
-0.34%
$ 2.62 million $ 585,793
Oct 1, 10 AM $ 0.00265
-0.31%
$ 2.62 million $ 583,472
Oct 1, 9 AM $ 0.00266
+1.51%
$ 2.63 million $ 584,398
Oct 1, 8 AM $ 0.00262
+2.79%
$ 2.59 million $ 610,414
Oct 1, 7 AM $ 0.00255
+0.09%
$ 2.53 million $ 610,788
Oct 1, 6 AM $ 0.00255
-0.47%
$ 2.52 million $ 613,310
Oct 1, 5 AM $ 0.00256
+0.59%
$ 2.53 million $ 615,099
Oct 1, 4 AM $ 0.00254
+1.01%
$ 2.52 million $ 608,857
Oct 1, 3 AM $ 0.00252
-0.72%
$ 2.49 million $ 607,934
Oct 1, 2 AM $ 0.00254
+0.07%
$ 2.51 million $ 606,873
Oct 1, 1 AM $ 0.00254
-0.04%
$ 2.51 million $ 602,979
Oct 1, 12 AM $ 0.00254
+0.48%
$ 2.5 million $ 592,092
Download