Shark Cat Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0161
-3.03%
$ 15.95 million $ 856,519
Dec 7, 2024 $ 0.0166
-5.87%
$ 16.46 million $ 771,205
Dec 6, 2024 $ 0.0177
-5.27%
$ 17.5 million $ 1.3 million
Dec 5, 2024 $ 0.0187
+20.42%
$ 18.47 million $ 2.3 million
Dec 4, 2024 $ 0.0155
-5.37%
$ 15.34 million $ 1.83 million
Dec 3, 2024 $ 0.0164
+35.54%
$ 16.2 million $ 1.77 million
Dec 2, 2024 $ 0.0121
+1.25%
$ 11.95 million $ 1.74 million
Dec 1, 2024 $ 0.0118
-2.57%
$ 11.7 million $ 861,180
Nov 30, 2024 $ 0.0121
+0.74%
$ 11.98 million $ 722,913
Nov 29, 2024 $ 0.012
+3.43%
$ 11.8 million $ 927,211
Nov 28, 2024 $ 0.0116
-16.06%
$ 11.49 million $ 954,723
Nov 27, 2024 $ 0.0138
+1.94%
$ 13.7 million $ 1.08 million
Nov 26, 2024 $ 0.0136
+3.99%
$ 13.42 million $ 1.37 million
Nov 25, 2024 $ 0.013
-4.34%
$ 12.91 million $ 1.39 million
Nov 24, 2024 $ 0.0136
-8.08%
$ 13.49 million $ 1.3 million
Nov 23, 2024 $ 0.0148
+21.98%
$ 14.69 million $ 1.96 million
Nov 22, 2024 $ 0.0122
-20.10%
$ 12.1 million $ 1.37 million
Nov 21, 2024 $ 0.0155
-3.86%
$ 15.31 million $ 1.66 million
Nov 20, 2024 $ 0.0161
-9.44%
$ 15.93 million $ 1.17 million
Nov 19, 2024 $ 0.0178
-11.19%
$ 17.59 million $ 1.12 million
Nov 18, 2024 $ 0.02
-19.83%
$ 19.8 million $ 1.24 million
Nov 17, 2024 $ 0.025
+4.07%
$ 24.7 million $ 1.1 million
Nov 16, 2024 $ 0.0239
-17.08%
$ 23.69 million $ 867,081
Nov 15, 2024 $ 0.0289
-3.79%
$ 28.57 million $ 1.24 million
Nov 14, 2024 $ 0.03
-5.19%
$ 29.69 million $ 2.38 million
Nov 13, 2024 $ 0.0316
+17.62%
$ 31.32 million $ 2.75 million
Nov 12, 2024 $ 0.026
+4.52%
$ 25.78 million $ 2.44 million
Nov 11, 2024 $ 0.0249
+38.01%
$ 24.66 million $ 2.35 million
Nov 10, 2024 $ 0.018
+7.17%
$ 17.87 million $ 1.65 million
Nov 9, 2024 $ 0.0168
-6.84%
$ 16.67 million $ 732,383
Nov 8, 2024 $ 0.0181
-9.82%
$ 17.89 million $ 811,334
Nov 7, 2024 $ 0.0201
+5.52%
$ 19.89 million $ 1.07 million
Nov 6, 2024 $ 0.019
+10.33%
$ 18.85 million $ 2.16 million
Nov 5, 2024 $ 0.0173
+14.27%
$ 17.09 million $ 699,398
Nov 4, 2024 $ 0.0151
-55.15%
$ 14.95 million $ 850,025
Nov 3, 2024 $ 0.0337
-21.17%
$ 33.37 million $ 111,951
Nov 2, 2024 $ 0.0428
+132.42%
$ 42.34 million $ 199,069
Nov 1, 2024 $ 0.0184
-12.21%
$ 18.22 million $ 1.3 million
Oct 31, 2024 $ 0.0209
-14.00%
$ 20.73 million $ 1.15 million
Oct 30, 2024 $ 0.0244
+18.36%
$ 24.11 million $ 1.79 million
Oct 29, 2024 $ 0.0206
+7.85%
$ 20.37 million $ 1.46 million
Oct 28, 2024 $ 0.0191
+1.79%
$ 18.89 million $ 1.13 million
Oct 27, 2024 $ 0.0188
+10.67%
$ 18.56 million $ 941,954
Oct 26, 2024 $ 0.0169
+1.92%
$ 16.78 million $ 931,236
Oct 25, 2024 $ 0.0166
-8.74%
$ 16.46 million $ 1.42 million
Oct 24, 2024 $ 0.0182
-8.04%
$ 18.03 million $ 1.63 million
Oct 23, 2024 $ 0.0198
-9.28%
$ 19.61 million $ 1.97 million
Oct 22, 2024 $ 0.0218
-1.81%
$ 21.62 million $ 1.03 million
Oct 21, 2024 $ 0.0222
-4.11%
$ 22.02 million $ 1.58 million
Oct 20, 2024 $ 0.0232
+1.16%
$ 22.96 million $ 2.24 million