Shark Cat Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00412
-1.10%
$ 4.08 million $ 807,149
Feb 22, 2025 $ 0.00417
+4.96%
$ 4.12 million $ 1.25 million
Feb 21, 2025 $ 0.00398
+36.64%
$ 3.94 million $ 867,218
Feb 20, 2025 $ 0.00291
+9.97%
$ 2.88 million $ 497,532
Feb 19, 2025 $ 0.00267
-1.06%
$ 2.65 million $ 672,159
Feb 18, 2025 $ 0.0027
-7.83%
$ 2.68 million $ 760,211
Feb 17, 2025 $ 0.00292
-4.32%
$ 2.89 million $ 570,723
Feb 16, 2025 $ 0.00305
-7.79%
$ 3.02 million $ 374,428
Feb 15, 2025 $ 0.00332
+0.61%
$ 3.28 million $ 535,945
Feb 14, 2025 $ 0.00331
+9.30%
$ 3.28 million $ 809,727
Feb 13, 2025 $ 0.00303
+0.83%
$ 3 million $ 669,225
Feb 12, 2025 $ 0.00301
-23.23%
$ 2.98 million $ 825,936
Feb 11, 2025 $ 0.00393
+17.51%
$ 3.89 million $ 984,446
Feb 10, 2025 $ 0.00334
-12.76%
$ 3.31 million $ 694,770
Feb 9, 2025 $ 0.00383
-0.93%
$ 3.79 million $ 954,902
Feb 8, 2025 $ 0.00387
+0.72%
$ 3.83 million $ 934,777
Feb 7, 2025 $ 0.00385
-0.87%
$ 3.81 million $ 1.27 million
Feb 6, 2025 $ 0.00387
-7.30%
$ 3.83 million $ 1.06 million
Feb 5, 2025 $ 0.00415
+22.80%
$ 4.1 million $ 890,836
Feb 4, 2025 $ 0.00338
-23.44%
$ 3.34 million $ 1.35 million
Feb 3, 2025 $ 0.0044
+32.28%
$ 4.35 million $ 1.74 million
Feb 2, 2025 $ 0.00332
+2.96%
$ 3.29 million $ 2.44 million
Feb 1, 2025 $ 0.00323
-0.40%
$ 3.19 million $ 840,577
Jan 31, 2025 $ 0.00324
-21.99%
$ 3.21 million $ 977,990
Jan 30, 2025 $ 0.00415
-3.85%
$ 4.11 million $ 691,885
Jan 29, 2025 $ 0.00432
-0.13%
$ 4.28 million $ 840,560
Jan 28, 2025 $ 0.00433
-4.30%
$ 4.28 million $ 844,298
Jan 27, 2025 $ 0.00437
-13.23%
$ 4.33 million $ 1.35 million
Jan 26, 2025 $ 0.00504
+3.30%
$ 4.99 million $ 1.45 million
Jan 25, 2025 $ 0.00487
-4.04%
$ 4.82 million $ 721,404
Jan 24, 2025 $ 0.00513
-1.97%
$ 5.08 million $ 1.82 million
Jan 23, 2025 $ 0.00523
-2.50%
$ 5.18 million $ 2.07 million
Jan 22, 2025 $ 0.00536
-1.53%
$ 5.31 million $ 782,908
Jan 21, 2025 $ 0.00544
+0.73%
$ 5.38 million $ 2.21 million
Jan 20, 2025 $ 0.0054
-0.79%
$ 5.34 million $ 3.25 million
Jan 19, 2025 $ 0.00547
-30.84%
$ 5.41 million $ 3.15 million
Jan 18, 2025 $ 0.00791
-15.92%
$ 7.83 million $ 883,327
Jan 17, 2025 $ 0.00947
+12.06%
$ 9.37 million $ 1.15 million
Jan 16, 2025 $ 0.00843
+36.47%
$ 8.35 million $ 931,216
Jan 15, 2025 $ 0.00621
+3.21%
$ 6.15 million $ 1.44 million
Jan 14, 2025 $ 0.00607
-44.21%
$ 6 million $ 2.02 million
Jan 13, 2025 $ 0.0103
-10.08%
$ 10.2 million $ 980,374
Jan 12, 2025 $ 0.0113
+14.49%
$ 11.17 million $ 571,415
Jan 11, 2025 $ 0.00994
+42.99%
$ 9.84 million $ 555,185
Jan 10, 2025 $ 0.00708
-9.71%
$ 7 million $ 1.45 million
Jan 9, 2025 $ 0.00784
+1.39%
$ 7.76 million $ 619,814
Jan 8, 2025 $ 0.00774
+34.93%
$ 7.66 million $ 1.32 million
Jan 7, 2025 $ 0.00575
-28.44%
$ 5.69 million $ 6.51 million
Jan 6, 2025 $ 0.00804
+5.67%
$ 7.96 million $ 640,213
Jan 5, 2025 $ 0.00758
-5.86%
$ 7.5 million $ 325,948