Shark Cat Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000774
+0.10%
$ 766,398 $ 1,419
Jun 16, 7 PM $ 0.000684
-2.13%
$ 677,336 $ 59,185
Jun 16, 6 PM $ 0.000697
+0.51%
$ 690,111 $ 60,750
Jun 16, 5 PM $ 0.000682
-0.94%
$ 675,082 $ 59,830
Jun 16, 4 PM $ 0.000695
-1.38%
$ 688,155 $ 61,290
Jun 16, 3 PM $ 0.000703
+1.94%
$ 695,873 $ 62,413
Jun 16, 2 PM $ 0.000693
-0.64%
$ 685,507 $ 60,007
Jun 16, 1 PM $ 0.000685
-2.49%
$ 678,502 $ 59,653
Jun 16, 12 PM $ 0.000698
-1.46%
$ 691,097 $ 60,250
Jun 16, 11 AM $ 0.000697
+0.23%
$ 690,210 $ 60,213
Jun 16, 10 AM $ 0.000694
+0.64%
$ 686,755 $ 60,323
Jun 16, 9 AM $ 0.000704
+2.20%
$ 697,127 $ 61,941
Jun 16, 8 AM $ 0.000689
+0.47%
$ 682,138 $ 61,015
Jun 16, 7 AM $ 0.000698
+0.38%
$ 691,014 $ 62,282
Jun 16, 6 AM $ 0.000687
-1.95%
$ 680,235 $ 61,868
Jun 16, 5 AM $ 0.00069
+1.44%
$ 683,198 $ 60,233
Jun 16, 4 AM $ 0.00068
-2.94%
$ 673,484 $ 56,451
Jun 16, 3 AM $ 0.000707
+1.20%
$ 700,295 $ 61,785
Jun 16, 2 AM $ 0.000693
-1.63%
$ 685,564 $ 61,810
Jun 16, 1 AM $ 0.000694
-0.94%
$ 686,855 $ 61,031
Jun 16, 12 AM $ 0.000709
+2.82%
$ 701,573 $ 62,611
Jun 15, 11 PM $ 0.000703
+0.13%
$ 696,009 $ 62,395
Jun 15, 10 PM $ 0.000701
+0.33%
$ 694,215 $ 62,165
Jun 15, 9 PM $ 0.000687
-1.12%
$ 680,088 $ 60,935
Jun 15, 8 PM $ 0.000694
+1.03%
$ 686,926 $ 61,817
Jun 15, 7 PM $ 0.000709
+1.68%
$ 701,798 $ 62,427
Jun 15, 6 PM $ 0.000707
+2.02%
$ 699,390 $ 60,900
Jun 15, 5 PM $ 0.000689
+0.08%
$ 682,309 $ 58,982
Jun 15, 4 PM $ 0.000699
+1.35%
$ 691,944 $ 59,525
Jun 15, 3 PM $ 0.000685
-2.61%
$ 678,308 $ 57,993
Jun 15, 2 PM $ 0.000699
-1.76%
$ 691,918 $ 60,680
Jun 15, 1 PM $ 0.000708
+0.04%
$ 700,838 $ 62,990
Jun 15, 12 PM $ 0.000693
+0.45%
$ 686,379 $ 60,710
Jun 15, 11 AM $ 0.000703
-5.09%
$ 695,833 $ 61,377
Jun 15, 10 AM $ 0.000741
+7.24%
$ 733,119 $ 5,603
Jun 15, 9 AM $ 0.000704
+1.36%
$ 697,112 $ 61,747
Jun 15, 8 AM $ 0.000698
+0.70%
$ 690,443 $ 60,156
Jun 15, 7 AM $ 0.000701
+2.34%
$ 693,692 $ 60,481
Jun 15, 6 AM $ 0.000686
+0.14%
$ 678,644 $ 58,679
Jun 15, 5 AM $ 0.000686
-1.72%
$ 679,366 $ 60,320
Jun 15, 4 AM $ 0.000705
+0.68%
$ 697,595 $ 62,005
Jun 15, 3 AM $ 0.000685
-0.66%
$ 678,217 $ 60,485
Jun 15, 2 AM $ 0.000694
-1.19%
$ 687,293 $ 60,644
Jun 15, 1 AM $ 0.000694
-2.05%
$ 686,793 $ 61,326
Jun 15, 12 AM $ 0.000703
+1.87%
$ 695,748 $ 61,817
Jun 14, 11 PM $ 0.000695
+1.19%
$ 687,443 $ 60,354
Jun 14, 10 PM $ 0.000694
-0.85%
$ 687,430 $ 60,581
Jun 14, 9 PM $ 0.000685
-0.58%
$ 678,200 $ 59,609
Jun 14, 8 PM $ 0.000705
+1.03%
$ 698,218 $ 60,706
Jun 14, 7 PM $ 0.000695
-0.57%
$ 688,394 $ 59,617