Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.00112
+0.14%
$1.11 million $1,590
Sep 28, 11 PM $0.00112
+0.19%
$1.11 million $1,587
Sep 28, 10 PM $0.00112
+0.52%
$1.1 million $2,026
Sep 28, 9 PM $0.00112
-0.51%
$1.1 million $1,954
Sep 28, 8 PM $0.00112
+0.09%
$1.11 million $1,898
Sep 28, 7 PM $0.00112
+0.00%
$1.11 million $1,695
Sep 28, 6 PM $0.00113
+0.01%
$1.12 million $1,755
Sep 28, 5 PM $0.00113
+0.33%
$1.12 million $1,727
Sep 28, 4 PM $0.00113
+0.03%
$1.12 million $1,544
Sep 28, 3 PM $0.00112
+0.71%
$1.11 million $1,537
Sep 28, 2 PM $0.00111
-1.58%
$1.1 million $1,537
Sep 28, 1 PM $0.00113
-0.02%
$1.12 million $1,534
Sep 28, 12 PM $0.00113
+0.52%
$1.12 million $1,515
Sep 28, 11 AM $0.00112
+0.04%
$1.11 million $1,606
Sep 28, 10 AM $0.00112
+0.19%
$1.11 million $1,491
Sep 28, 9 AM $0.00111
-0.53%
$1.1 million $1,475
Sep 28, 8 AM $0.00112
+0.01%
$1.11 million $1,310
Sep 28, 7 AM $0.00112
-0.49%
$1.11 million $1,297
Sep 28, 6 AM $0.00113
+0.00%
$1.12 million $1,299
Sep 28, 5 AM $0.00113
-1.36%
$1.12 million $1,313
Sep 28, 4 AM $0.00113
+0.00%
$1.12 million $1,244
Sep 28, 3 AM $0.00114
-0.05%
$1.13 million $1,247
Sep 28, 2 AM $0.00114
-0.82%
$1.13 million $1,257
Sep 28, 1 AM $0.00116
-0.14%
$1.15 million $1,341
Sep 27, 11 PM $0.00116
+0.14%
$1.15 million $1,280
Sep 27, 10 PM $0.00116
-0.58%
$1.14 million $953
Sep 27, 7 PM $0.00117
+0.00%
$1.16 million $5,174
Sep 27, 6 PM $0.00117
+0.71%
$1.16 million $5,218
Sep 27, 5 PM $0.00116
+0.10%
$1.15 million $5,429
Sep 27, 4 PM $0.00116
-0.05%
$1.15 million $5,407
Sep 27, 3 PM $0.00116
+0.00%
$1.15 million $5,519
Sep 27, 2 PM $0.00117
+0.03%
$1.16 million $5,543
Sep 27, 12 PM $0.00118
-0.09%
$1.17 million $5,550
Sep 27, 11 AM $0.00118
+0.00%
$1.17 million $5,520
Sep 27, 10 AM $0.00118
+0.33%
$1.17 million $5,548
Sep 27, 9 AM $0.00118
+0.00%
$1.17 million $5,549
Sep 27, 8 AM $0.00118
+0.36%
$1.17 million $5,656
Sep 27, 7 AM $0.00116
+0.00%
$1.14 million $5,630
Sep 27, 6 AM $0.00116
+0.28%
$1.14 million $5,833
Sep 27, 5 AM $0.00115
+0.00%
$1.14 million $5,987
Sep 27, 4 AM $0.00114
+0.00%
$1.13 million $6,267
Sep 27, 3 AM $0.00115
-0.40%
$1.14 million $6,326
Sep 27, 2 AM $0.00115
-0.19%
$1.14 million $6,337
Sep 27, 1 AM $0.00115
+0.37%
$1.14 million $6,269
Sep 27, 12 AM $0.00115
-0.28%
$1.14 million $6,507
Sep 26, 11 PM $0.00116
-0.12%
$1.14 million $6,654
Sep 26, 10 PM $0.00115
-0.24%
$1.14 million $6,892
Sep 26, 9 PM $0.00116
-0.94%
$1.15 million $6,878
Sep 26, 8 PM $0.00117
-2.39%
$1.16 million $4,926
Sep 26, 7 PM $0.0012
-0.11%
$1.19 million $3,033