Shark Cat Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00805
-8.58%
$ 7.97 million $ 414,984
Jan 3, 2025 $ 0.00868
+9.47%
$ 8.59 million $ 529,124
Jan 2, 2025 $ 0.00793
+16.11%
$ 7.85 million $ 702,838
Jan 1, 2025 $ 0.00683
+0.41%
$ 6.76 million $ 421,463
Dec 31, 2024 $ 0.00679
+25.28%
$ 6.72 million $ 625,214
Dec 30, 2024 $ 0.00545
-1.63%
$ 5.39 million $ 1.32 million
Dec 29, 2024 $ 0.00555
-4.08%
$ 5.5 million $ 1.09 million
Dec 28, 2024 $ 0.00582
+6.45%
$ 5.76 million $ 1.07 million
Dec 27, 2024 $ 0.00546
-1.44%
$ 5.41 million $ 1.28 million
Dec 26, 2024 $ 0.00552
-4.20%
$ 5.47 million $ 1.26 million
Dec 25, 2024 $ 0.00577
-2.05%
$ 5.72 million $ 1.52 million
Dec 24, 2024 $ 0.0059
+3.02%
$ 5.84 million $ 1.35 million
Dec 23, 2024 $ 0.00576
+3.34%
$ 5.7 million $ 2.37 million
Dec 22, 2024 $ 0.00547
+1.28%
$ 5.42 million $ 1.76 million
Dec 21, 2024 $ 0.00542
-4.38%
$ 5.36 million $ 1.39 million
Dec 20, 2024 $ 0.0057
-31.90%
$ 5.64 million $ 2.81 million
Dec 19, 2024 $ 0.00837
-12.50%
$ 8.29 million $ 1.18 million
Dec 18, 2024 $ 0.00957
-9.56%
$ 9.47 million $ 1.16 million
Dec 17, 2024 $ 0.0106
+0.23%
$ 10.47 million $ 965,207
Dec 16, 2024 $ 0.0106
-11.11%
$ 10.44 million $ 1.06 million
Dec 15, 2024 $ 0.0119
+10.53%
$ 11.75 million $ 668,283
Dec 14, 2024 $ 0.0107
-5.36%
$ 10.63 million $ 618,090
Dec 13, 2024 $ 0.0113
-6.60%
$ 11.2 million $ 848,827
Dec 12, 2024 $ 0.0121
-3.46%
$ 11.98 million $ 1.04 million
Dec 11, 2024 $ 0.0133
-6.29%
$ 13.16 million $ 1.21 million
Dec 10, 2024 $ 0.0142
-1.36%
$ 14.09 million $ 1.65 million
Dec 9, 2024 $ 0.0144
-10.47%
$ 14.28 million $ 1.53 million
Dec 8, 2024 $ 0.0161
-3.03%
$ 15.95 million $ 856,519
Dec 7, 2024 $ 0.0166
-5.87%
$ 16.46 million $ 771,205
Dec 6, 2024 $ 0.0177
-5.27%
$ 17.5 million $ 1.3 million
Dec 5, 2024 $ 0.0187
+20.42%
$ 18.47 million $ 2.3 million
Dec 4, 2024 $ 0.0155
-5.37%
$ 15.34 million $ 1.83 million
Dec 3, 2024 $ 0.0164
+35.54%
$ 16.2 million $ 1.77 million
Dec 2, 2024 $ 0.0121
+1.25%
$ 11.95 million $ 1.74 million
Dec 1, 2024 $ 0.0118
-2.57%
$ 11.7 million $ 861,180
Nov 30, 2024 $ 0.0121
+0.74%
$ 11.98 million $ 722,913
Nov 29, 2024 $ 0.012
+3.43%
$ 11.8 million $ 927,211
Nov 28, 2024 $ 0.0116
-16.06%
$ 11.49 million $ 954,723
Nov 27, 2024 $ 0.0138
+1.94%
$ 13.7 million $ 1.08 million
Nov 26, 2024 $ 0.0136
+3.99%
$ 13.42 million $ 1.37 million
Nov 25, 2024 $ 0.013
-4.34%
$ 12.91 million $ 1.39 million
Nov 24, 2024 $ 0.0136
-8.08%
$ 13.49 million $ 1.3 million
Nov 23, 2024 $ 0.0148
+21.98%
$ 14.69 million $ 1.96 million
Nov 22, 2024 $ 0.0122
-20.10%
$ 12.1 million $ 1.37 million
Nov 21, 2024 $ 0.0155
-3.86%
$ 15.31 million $ 1.66 million
Nov 20, 2024 $ 0.0161
-9.44%
$ 15.93 million $ 1.17 million
Nov 19, 2024 $ 0.0178
-11.19%
$ 17.59 million $ 1.12 million
Nov 18, 2024 $ 0.02
-19.83%
$ 19.8 million $ 1.24 million
Nov 17, 2024 $ 0.025
+4.07%
$ 24.7 million $ 1.1 million
Nov 16, 2024 $ 0.0239
-17.08%
$ 23.69 million $ 867,081