Shark Cat Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000835
-1.75%
$ 826,851 $ 56,253
May 24, 12 PM $ 0.000839
-0.96%
$ 830,899 $ 56,308
May 24, 11 AM $ 0.000859
+1.45%
$ 850,550 $ 57,480
May 24, 10 AM $ 0.000838
+0.82%
$ 829,695 $ 53,466
May 24, 9 AM $ 0.000831
-1.16%
$ 822,984 $ 52,511
May 24, 8 AM $ 0.000841
-0.91%
$ 832,630 $ 52,210
May 24, 7 AM $ 0.000849
+0.35%
$ 840,319 $ 53,667
May 24, 6 AM $ 0.000836
+0.01%
$ 827,695 $ 54,184
May 24, 5 AM $ 0.00083
-2.99%
$ 821,807 $ 54,034
May 24, 4 AM $ 0.000856
+1.87%
$ 847,135 $ 55,113
May 24, 3 AM $ 0.00085
-0.11%
$ 841,279 $ 52,948
May 24, 2 AM $ 0.000834
-1.15%
$ 825,999 $ 55,071
May 24, 1 AM $ 0.000832
-2.15%
$ 823,196 $ 55,580
May 24, 12 AM $ 0.000845
-1.46%
$ 836,476 $ 55,658
May 23, 11 PM $ 0.000847
+2.07%
$ 838,330 $ 55,043
May 23, 10 PM $ 0.000831
+0.10%
$ 822,296 $ 54,478
May 23, 9 PM $ 0.000844
+0.21%
$ 835,626 $ 54,207
May 23, 8 PM $ 0.000856
+2.93%
$ 847,107 $ 56,046
May 23, 7 PM $ 0.000832
-2.21%
$ 823,936 $ 55,768
May 23, 6 PM $ 0.000856
+1.32%
$ 847,306 $ 56,382
May 23, 5 PM $ 0.000845
+0.99%
$ 836,237 $ 56,300
May 23, 4 PM $ 0.000841
-0.82%
$ 832,778 $ 56,593
May 23, 3 PM $ 0.000849
+2.38%
$ 840,611 $ 58,553
May 23, 2 PM $ 0.00083
-0.40%
$ 821,971 $ 57,221
May 23, 1 PM $ 0.000834
-0.61%
$ 825,273 $ 57,885
May 23, 12 PM $ 0.000839
-0.39%
$ 830,331 $ 58,050
May 23, 11 AM $ 0.000852
+0.96%
$ 843,664 $ 59,236
May 23, 10 AM $ 0.000843
-0.30%
$ 834,728 $ 56,922
May 23, 9 AM $ 0.000827
-0.41%
$ 818,882 $ 55,729
May 23, 8 AM $ 0.000833
+0.61%
$ 824,973 $ 55,362
May 23, 7 AM $ 0.000841
-0.06%
$ 832,627 $ 56,167
May 23, 6 AM $ 0.000854
+1.39%
$ 844,861 $ 57,589
May 23, 5 AM $ 0.000842
+1.12%
$ 833,279 $ 57,525
May 23, 4 AM $ 0.000835
-0.29%
$ 826,741 $ 56,955
May 23, 3 AM $ 0.000831
-0.31%
$ 822,828 $ 57,055
May 23, 2 AM $ 0.000846
+0.03%
$ 837,301 $ 56,260
May 23, 1 AM $ 0.000848
+0.35%
$ 839,764 $ 56,600
May 23, 12 AM $ 0.000833
-1.41%
$ 824,940 $ 57,999
May 22, 11 PM $ 0.000856
-0.03%
$ 847,707 $ 58,856
May 22, 10 PM $ 0.000843
-0.94%
$ 834,076 $ 59,866
May 22, 9 PM $ 0.000833
-1.91%
$ 824,480 $ 59,486
May 22, 8 PM $ 0.000843
-1.40%
$ 834,072 $ 58,541
May 22, 7 PM $ 0.000841
+0.80%
$ 832,042 $ 58,249
May 22, 6 PM $ 0.000831
-0.02%
$ 822,732 $ 57,982
May 22, 5 PM $ 0.000841
-0.32%
$ 832,125 $ 56,953
May 22, 4 PM $ 0.000858
+0.12%
$ 849,599 $ 57,755
May 22, 3 PM $ 0.000839
-0.81%
$ 830,086 $ 59,445
May 22, 2 PM $ 0.000845
+0.62%
$ 836,828 $ 58,049
May 22, 1 PM $ 0.000839
-0.70%
$ 830,760 $ 56,729
May 22, 12 PM $ 0.000849
-0.64%
$ 840,277 $ 57,975