Shark Cat Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000694
-1.05%
$ 686,978 $ 60,831
Jun 14, 5 PM $ 0.000699
+0.09%
$ 691,604 $ 62,124
Jun 14, 4 PM $ 0.000702
+1.98%
$ 694,550 $ 59,250
Jun 14, 3 PM $ 0.000686
+0.21%
$ 679,259 $ 59,930
Jun 14, 2 PM $ 0.000685
+0.21%
$ 677,851 $ 60,026
Jun 14, 1 PM $ 0.000683
-1.25%
$ 676,444 $ 57,965
Jun 14, 12 PM $ 0.000691
+0.25%
$ 684,080 $ 58,438
Jun 14, 11 AM $ 0.000698
+0.68%
$ 690,844 $ 58,220
Jun 14, 10 AM $ 0.000693
+0.66%
$ 686,167 $ 59,446
Jun 14, 9 AM $ 0.000695
-0.65%
$ 688,234 $ 57,715
Jun 14, 8 AM $ 0.000693
+0.96%
$ 686,109 $ 59,544
Jun 14, 7 AM $ 0.000691
-1.47%
$ 684,284 $ 58,931
Jun 14, 6 AM $ 0.000693
+0.27%
$ 685,953 $ 58,733
Jun 14, 5 AM $ 0.000691
-0.79%
$ 684,108 $ 58,597
Jun 14, 4 AM $ 0.000703
+3.27%
$ 696,237 $ 58,468
Jun 14, 3 AM $ 0.000682
+0.14%
$ 675,167 $ 56,159
Jun 14, 2 AM $ 0.000681
-0.75%
$ 674,245 $ 56,991
Jun 14, 1 AM $ 0.0007
+2.30%
$ 692,633 $ 57,389
Jun 14, 12 AM $ 0.000698
+1.10%
$ 691,376 $ 57,489
Jun 13, 11 PM $ 0.000699
+0.54%
$ 691,449 $ 56,608
Jun 13, 10 PM $ 0.000697
+0.56%
$ 689,634 $ 56,683
Jun 13, 9 PM $ 0.000682
-2.85%
$ 675,297 $ 56,397
Jun 13, 8 PM $ 0.000681
-2.90%
$ 674,350 $ 59,508
Jun 13, 7 PM $ 0.000702
+2.45%
$ 694,459 $ 60,766
Jun 13, 6 PM $ 0.000698
+1.40%
$ 690,962 $ 58,942
Jun 13, 5 PM $ 0.000682
-0.25%
$ 675,319 $ 59,654
Jun 13, 4 PM $ 0.000685
-0.46%
$ 677,824 $ 61,359
Jun 13, 3 PM $ 0.000694
-1.20%
$ 686,833 $ 62,131
Jun 13, 2 PM $ 0.000702
+0.84%
$ 695,168 $ 63,885
Jun 13, 1 PM $ 0.000701
-0.51%
$ 694,298 $ 63,464
Jun 13, 12 PM $ 0.000684
-2.26%
$ 677,324 $ 64,441
Jun 13, 11 AM $ 0.000703
+1.03%
$ 696,267 $ 63,303
Jun 13, 10 AM $ 0.000693
+0.44%
$ 685,932 $ 61,705
Jun 13, 9 AM $ 0.00069
+0.32%
$ 682,954 $ 61,768
Jun 13, 8 AM $ 0.000698
+1.91%
$ 691,258 $ 61,222
Jun 13, 7 AM $ 0.000684
-0.58%
$ 676,658 $ 61,075
Jun 13, 6 AM $ 0.000703
+0.19%
$ 696,134 $ 62,150
Jun 13, 5 AM $ 0.000695
-0.02%
$ 688,277 $ 62,490
Jun 13, 4 AM $ 0.000695
+1.67%
$ 688,402 $ 61,324
Jun 13, 3 AM $ 0.000696
+1.84%
$ 689,257 $ 60,554
Jun 13, 2 AM $ 0.000684
-3.06%
$ 676,819 $ 61,103
Jun 13, 1 AM $ 0.000705
+1.44%
$ 698,164 $ 61,613
Jun 13, 12 AM $ 0.000689
-0.98%
$ 681,714 $ 61,065
Jun 12, 11 PM $ 0.000696
-0.18%
$ 688,491 $ 61,403
Jun 12, 10 PM $ 0.000704
+2.74%
$ 697,127 $ 61,502
Jun 12, 9 PM $ 0.000688
-2.42%
$ 680,946 $ 61,801
Jun 12, 8 PM $ 0.000687
-0.62%
$ 679,893 $ 60,064
Jun 12, 7 PM $ 0.000701
+1.27%
$ 693,843 $ 57,833
Jun 12, 6 PM $ 0.000686
+0.07%
$ 679,058 $ 57,669
Jun 12, 5 PM $ 0.000691
-1.88%
$ 683,760 $ 59,648