Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $0.0012
-0.23%
$1.19 million $2,839
Sep 26, 5 PM $0.0012
+0.27%
$1.19 million $2,565
Sep 26, 4 PM $0.0012
-0.15%
$1.19 million $2,834
Sep 26, 3 PM $0.0012
+0.61%
$1.19 million $2,767
Sep 26, 2 PM $0.0012
+0.06%
$1.18 million $2,738
Sep 26, 1 PM $0.00119
+0.11%
$1.18 million $2,841
Sep 26, 11 AM $0.00119
+0.00%
$1.18 million $3,785
Sep 26, 10 AM $0.00119
+0.38%
$1.18 million $3,774
Sep 26, 9 AM $0.00119
-0.08%
$1.17 million $3,725
Sep 26, 8 AM $0.00119
-0.06%
$1.18 million $3,810
Sep 26, 7 AM $0.0012
+0.45%
$1.18 million $3,667
Sep 26, 6 AM $0.00119
-0.36%
$1.18 million $3,413
Sep 26, 5 AM $0.0012
+0.03%
$1.19 million $3,242
Sep 26, 4 AM $0.0012
-0.11%
$1.19 million $3,063
Sep 26, 3 AM $0.0012
+0.00%
$1.19 million $3,080
Sep 26, 2 AM $0.00121
-0.17%
$1.2 million $3,244
Sep 26, 1 AM $0.00121
-0.12%
$1.2 million $4,530
Sep 26, 12 AM $0.00121
-0.48%
$1.2 million $4,100
Sep 25, 11 PM $0.00122
-0.01%
$1.2 million $4,895
Sep 25, 10 PM $0.00121
+1.11%
$1.2 million $4,617
Sep 25, 9 PM $0.0012
-0.51%
$1.19 million $4,583
Sep 25, 8 PM $0.00121
-0.18%
$1.2 million $4,391
Sep 25, 7 PM $0.00121
-0.31%
$1.2 million $4,468
Sep 25, 6 PM $0.00121
+0.05%
$1.2 million $4,458
Sep 25, 5 PM $0.0012
-0.22%
$1.19 million $4,685
Sep 25, 4 PM $0.0012
-0.07%
$1.19 million $4,383
Sep 25, 3 PM $0.00119
+0.00%
$1.17 million $4,285
Sep 25, 2 PM $0.00119
+0.21%
$1.17 million $4,201
Sep 25, 1 PM $0.00118
-1.56%
$1.17 million $4,187
Sep 25, 12 PM $0.0012
+0.56%
$1.19 million $4,179
Sep 25, 11 AM $0.00119
+1.39%
$1.18 million $3,290
Sep 25, 9 AM $0.00116
+0.00%
$1.15 million $3,673
Sep 25, 8 AM $0.00116
+1.18%
$1.15 million $3,634
Sep 25, 7 AM $0.00115
+0.00%
$1.14 million $3,640
Sep 25, 6 AM $0.00115
-0.13%
$1.14 million $3,656
Sep 25, 5 AM $0.00115
-0.02%
$1.14 million $3,584
Sep 25, 4 AM $0.00115
-0.15%
$1.14 million $3,578
Sep 25, 3 AM $0.00115
-0.41%
$1.14 million $3,564
Sep 25, 2 AM $0.00116
-0.89%
$1.14 million $3,462
Sep 25, 1 AM $0.00116
-1.20%
$1.15 million $3,516
Sep 25, 12 AM $0.00117
+1.02%
$1.16 million $2,390
Sep 24, 11 PM $0.00116
+0.45%
$1.15 million $1,713
Sep 24, 10 PM $0.00115
+0.00%
$1.14 million $1,692
Sep 24, 9 PM $0.00116
+0.17%
$1.15 million $1,715
Sep 24, 8 PM $0.00116
-0.14%
$1.15 million $1,726
Sep 24, 7 PM $0.00117
+0.05%
$1.15 million $1,645
Sep 24, 6 PM $0.00116
+0.46%
$1.15 million $1,704
Sep 24, 5 PM $0.00116
-0.41%
$1.15 million $1,470
Sep 24, 4 PM $0.00117
+0.97%
$1.16 million $1,656
Sep 24, 3 PM $0.00116
-0.11%
$1.15 million $1,678