Shark Cat Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0289
-3.79%
$ 28.57 million $ 1.24 million
Nov 14, 2024 $ 0.03
-5.19%
$ 29.69 million $ 2.38 million
Nov 13, 2024 $ 0.0316
+17.62%
$ 31.32 million $ 2.75 million
Nov 12, 2024 $ 0.026
+4.52%
$ 25.78 million $ 2.44 million
Nov 11, 2024 $ 0.0249
+38.01%
$ 24.66 million $ 2.35 million
Nov 10, 2024 $ 0.018
+7.17%
$ 17.87 million $ 1.65 million
Nov 9, 2024 $ 0.0168
-6.84%
$ 16.67 million $ 732,383
Nov 8, 2024 $ 0.0181
-9.82%
$ 17.89 million $ 811,334
Nov 7, 2024 $ 0.0201
+5.52%
$ 19.89 million $ 1.07 million
Nov 6, 2024 $ 0.019
+10.33%
$ 18.85 million $ 2.16 million
Nov 5, 2024 $ 0.0173
+14.27%
$ 17.09 million $ 699,398
Nov 4, 2024 $ 0.0151
-55.15%
$ 14.95 million $ 850,025
Nov 3, 2024 $ 0.0337
-21.17%
$ 33.37 million $ 111,951
Nov 2, 2024 $ 0.0428
+132.42%
$ 42.34 million $ 199,069
Nov 1, 2024 $ 0.0184
-12.21%
$ 18.22 million $ 1.3 million
Oct 31, 2024 $ 0.0209
-14.00%
$ 20.73 million $ 1.15 million
Oct 30, 2024 $ 0.0244
+18.36%
$ 24.11 million $ 1.79 million
Oct 29, 2024 $ 0.0206
+7.85%
$ 20.37 million $ 1.46 million
Oct 28, 2024 $ 0.0191
+1.79%
$ 18.89 million $ 1.13 million
Oct 27, 2024 $ 0.0188
+10.67%
$ 18.56 million $ 941,954
Oct 26, 2024 $ 0.0169
+1.92%
$ 16.78 million $ 931,236
Oct 25, 2024 $ 0.0166
-8.74%
$ 16.46 million $ 1.42 million
Oct 24, 2024 $ 0.0182
-8.04%
$ 18.03 million $ 1.63 million
Oct 23, 2024 $ 0.0198
-9.28%
$ 19.61 million $ 1.97 million
Oct 22, 2024 $ 0.0218
-1.81%
$ 21.62 million $ 1.03 million
Oct 21, 2024 $ 0.0222
-4.11%
$ 22.02 million $ 1.58 million
Oct 20, 2024 $ 0.0232
+1.16%
$ 22.96 million $ 2.24 million
Oct 19, 2024 $ 0.0229
-16.26%
$ 22.7 million $ 1.97 million
Oct 18, 2024 $ 0.0274
+14.25%
$ 27.1 million $ 2.04 million
Oct 17, 2024 $ 0.024
-7.42%
$ 23.72 million $ 1.72 million
Oct 16, 2024 $ 0.0259
-13.35%
$ 25.62 million $ 1.81 million
Oct 15, 2024 $ 0.0299
-21.06%
$ 29.57 million $ 3.36 million
Oct 14, 2024 $ 0.0378
+16.20%
$ 37.46 million $ 4.48 million
Oct 13, 2024 $ 0.0326
-1.14%
$ 32.24 million $ 4.12 million
Oct 12, 2024 $ 0.0329
-10.77%
$ 32.61 million $ 3.76 million
Oct 11, 2024 $ 0.0369
+12.60%
$ 36.58 million $ 7.95 million
Oct 10, 2024 $ 0.0328
+25.27%
$ 32.46 million $ 1.3 million
Oct 9, 2024 $ 0.0262
+8.64%
$ 25.93 million $ 1.5 million
Oct 8, 2024 $ 0.0241
-11.17%
$ 23.86 million $ 1.34 million
Oct 7, 2024 $ 0.0271
+5.96%
$ 26.87 million $ 1.62 million
Oct 6, 2024 $ 0.0256
+36.60%
$ 25.36 million $ 1.16 million
Oct 5, 2024 $ 0.0188
-5.59%
$ 18.56 million $ 1.05 million
Oct 4, 2024 $ 0.0199
+11.78%
$ 19.66 million $ 1.23 million
Oct 3, 2024 $ 0.0178
+4.84%
$ 17.59 million $ 1.16 million
Oct 2, 2024 $ 0.017
-13.47%
$ 16.79 million $ 1.27 million
Oct 1, 2024 $ 0.0196
-7.15%
$ 19.4 million $ 1.37 million
Sep 30, 2024 $ 0.0212
-14.35%
$ 20.94 million $ 1.2 million
Sep 29, 2024 $ 0.0248
-6.48%
$ 24.53 million $ 880,881
Sep 28, 2024 $ 0.0266
-10.45%
$ 26.35 million $ 1.05 million
Sep 27, 2024 $ 0.0298
-7.68%
$ 29.46 million $ 1.53 million