Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00523
-2.50%
$5.18 million $2.07 million
Jan 22, 2025 $0.00536
-1.53%
$5.31 million $782,908
Jan 21, 2025 $0.00544
+0.73%
$5.38 million $2.21 million
Jan 20, 2025 $0.0054
-0.79%
$5.34 million $3.25 million
Jan 19, 2025 $0.00547
-30.84%
$5.41 million $3.15 million
Jan 18, 2025 $0.00791
-15.92%
$7.83 million $883,327
Jan 17, 2025 $0.00947
+12.06%
$9.37 million $1.15 million
Jan 16, 2025 $0.00843
+36.47%
$8.35 million $931,216
Jan 15, 2025 $0.00621
+3.21%
$6.15 million $1.44 million
Jan 14, 2025 $0.00607
-44.21%
$6 million $2.02 million
Jan 13, 2025 $0.0103
-10.08%
$10.2 million $980,374
Jan 12, 2025 $0.0113
+14.49%
$11.17 million $571,415
Jan 11, 2025 $0.00994
+42.99%
$9.84 million $555,185
Jan 10, 2025 $0.00708
-9.71%
$7 million $1.45 million
Jan 9, 2025 $0.00784
+1.39%
$7.76 million $619,814
Jan 8, 2025 $0.00774
+34.93%
$7.66 million $1.32 million
Jan 7, 2025 $0.00575
-28.44%
$5.69 million $6.51 million
Jan 6, 2025 $0.00804
+5.67%
$7.96 million $640,213
Jan 5, 2025 $0.00758
-5.86%
$7.5 million $325,948
Jan 4, 2025 $0.00805
-8.58%
$7.97 million $414,984
Jan 3, 2025 $0.00868
+9.47%
$8.59 million $529,124
Jan 2, 2025 $0.00793
+16.11%
$7.85 million $702,838
Jan 1, 2025 $0.00683
+0.41%
$6.76 million $421,463
Dec 31, 2024 $0.00679
+25.28%
$6.72 million $625,214
Dec 30, 2024 $0.00545
-1.63%
$5.39 million $1.32 million
Dec 29, 2024 $0.00555
-4.08%
$5.5 million $1.09 million
Dec 28, 2024 $0.00582
+6.45%
$5.76 million $1.07 million
Dec 27, 2024 $0.00546
-1.44%
$5.41 million $1.28 million
Dec 26, 2024 $0.00552
-4.20%
$5.47 million $1.26 million
Dec 25, 2024 $0.00577
-2.05%
$5.72 million $1.52 million
Dec 24, 2024 $0.0059
+3.02%
$5.84 million $1.35 million
Dec 23, 2024 $0.00576
+3.34%
$5.7 million $2.37 million
Dec 22, 2024 $0.00547
+1.28%
$5.42 million $1.76 million
Dec 21, 2024 $0.00542
-4.38%
$5.36 million $1.39 million
Dec 20, 2024 $0.0057
-31.90%
$5.64 million $2.81 million
Dec 19, 2024 $0.00837
-12.50%
$8.29 million $1.18 million
Dec 18, 2024 $0.00957
-9.56%
$9.47 million $1.16 million
Dec 17, 2024 $0.0106
+0.23%
$10.47 million $965,207
Dec 16, 2024 $0.0106
-11.11%
$10.44 million $1.06 million
Dec 15, 2024 $0.0119
+10.53%
$11.75 million $668,283
Dec 14, 2024 $0.0107
-5.36%
$10.63 million $618,090
Dec 13, 2024 $0.0113
-6.60%
$11.2 million $848,827
Dec 12, 2024 $0.0121
-3.46%
$11.98 million $1.04 million
Dec 11, 2024 $0.0133
-6.29%
$13.16 million $1.21 million
Dec 10, 2024 $0.0142
-1.36%
$14.09 million $1.65 million
Dec 9, 2024 $0.0144
-10.47%
$14.28 million $1.53 million
Dec 8, 2024 $0.0161
-3.03%
$15.95 million $856,519
Dec 7, 2024 $0.0166
-5.87%
$16.46 million $771,205
Dec 6, 2024 $0.0177
-5.27%
$17.5 million $1.3 million
Dec 5, 2024 $0.0187
+20.42%
$18.47 million $2.3 million