Shark Cat Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000707
-0.28%
$ 699,487 $ 57,510
Jun 12, 3 PM $ 0.000706
+0.33%
$ 698,332 $ 56,268
Jun 12, 2 PM $ 0.000688
+0.73%
$ 681,006 $ 54,392
Jun 12, 1 PM $ 0.000683
-1.25%
$ 676,044 $ 52,865
Jun 12, 12 PM $ 0.000686
+0.27%
$ 679,004 $ 53,881
Jun 12, 11 AM $ 0.000697
+1.36%
$ 690,378 $ 54,560
Jun 12, 10 AM $ 0.00068
-0.62%
$ 673,466 $ 56,086
Jun 12, 9 AM $ 0.00069
-0.80%
$ 683,417 $ 55,126
Jun 12, 8 AM $ 0.000686
-0.68%
$ 679,281 $ 55,888
Jun 12, 7 AM $ 0.00068
-1.12%
$ 673,329 $ 56,211
Jun 12, 6 AM $ 0.000704
+1.10%
$ 696,370 $ 58,581
Jun 12, 5 AM $ 0.000698
+1.54%
$ 690,696 $ 58,235
Jun 12, 4 AM $ 0.000699
+2.29%
$ 691,756 $ 58,523
Jun 12, 3 AM $ 0.000683
-1.43%
$ 676,286 $ 56,426
Jun 12, 2 AM $ 0.000704
+0.45%
$ 696,707 $ 57,413
Jun 12, 1 AM $ 0.000701
+2.10%
$ 693,556 $ 57,795
Jun 12, 12 AM $ 0.000696
-0.12%
$ 688,915 $ 56,901
Jun 11, 11 PM $ 0.000693
+1.14%
$ 685,903 $ 57,800
Jun 11, 10 PM $ 0.000684
-0.29%
$ 677,212 $ 58,371
Jun 11, 9 PM $ 0.000699
+2.00%
$ 691,771 $ 57,427
Jun 11, 8 PM $ 0.000701
+2.71%
$ 693,589 $ 58,495
Jun 11, 7 PM $ 0.000706
+3.40%
$ 698,422 $ 58,780
Jun 11, 6 PM $ 0.000698
+1.35%
$ 690,612 $ 58,166
Jun 11, 5 PM $ 0.000686
-1.91%
$ 678,646 $ 57,942
Jun 11, 4 PM $ 0.000704
+3.04%
$ 696,516 $ 58,232
Jun 11, 3 PM $ 0.000691
-0.41%
$ 684,357 $ 58,195
Jun 11, 2 PM $ 0.000686
+0.56%
$ 678,749 $ 59,358
Jun 11, 1 PM $ 0.000682
+0.16%
$ 674,981 $ 59,234
Jun 11, 12 PM $ 0.000681
-0.33%
$ 673,895 $ 57,956
Jun 11, 11 AM $ 0.000702
-0.26%
$ 694,803 $ 59,440
Jun 11, 10 AM $ 0.00069
+0.59%
$ 682,572 $ 59,942
Jun 11, 9 AM $ 0.000693
+0.82%
$ 686,081 $ 59,166
Jun 11, 8 AM $ 0.000686
-1.86%
$ 678,605 $ 58,589
Jun 11, 7 AM $ 0.000699
+0.92%
$ 691,458 $ 58,773
Jun 11, 6 AM $ 0.000704
+0.01%
$ 697,316 $ 57,171
Jun 11, 5 AM $ 0.000702
+1.92%
$ 694,471 $ 57,712
Jun 11, 4 AM $ 0.000686
-0.79%
$ 678,617 $ 56,778
Jun 11, 3 AM $ 0.000682
-1.74%
$ 674,696 $ 57,426
Jun 11, 2 AM $ 0.000694
-1.00%
$ 686,613 $ 56,823
Jun 11, 1 AM $ 0.000689
-2.15%
$ 681,507 $ 58,009
Jun 11, 12 AM $ 0.000697
+2.52%
$ 689,987 $ 58,282
Jun 10, 11 PM $ 0.000686
+0.30%
$ 679,442 $ 55,658
Jun 10, 10 PM $ 0.0007
-0.02%
$ 693,066 $ 56,478
Jun 10, 9 PM $ 0.0007
+0.12%
$ 693,206 $ 58,971
Jun 10, 8 PM $ 0.000689
-1.13%
$ 682,179 $ 58,361
Jun 10, 7 PM $ 0.000685
-0.86%
$ 677,910 $ 58,826
Jun 10, 6 PM $ 0.00068
-0.47%
$ 673,407 $ 57,351
Jun 10, 5 PM $ 0.000681
-0.46%
$ 673,782 $ 57,421
Jun 10, 4 PM $ 0.000684
-2.13%
$ 676,929 $ 57,072
Jun 10, 3 PM $ 0.000684
-1.89%
$ 677,400 $ 58,977