Shark Cat Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0189
-25.21%
$ 18.66 million $ 3.3 million
Jul 10, 2024 $ 0.0252
-17.20%
$ 24.96 million $ 1.49 million
Jul 9, 2024 $ 0.0304
+4.67%
$ 30.13 million $ 1.61 million
Jul 8, 2024 $ 0.0291
-4.95%
$ 28.79 million $ 1.99 million
Jul 7, 2024 $ 0.0306
-21.39%
$ 30.34 million $ 1.42 million
Jul 6, 2024 $ 0.039
+3.51%
$ 38.6 million $ 1.4 million
Jul 5, 2024 $ 0.0377
+9.77%
$ 37.3 million $ 2.43 million
Jul 4, 2024 $ 0.0348
-19.30%
$ 34.43 million $ 1.73 million
Jul 3, 2024 $ 0.0431
-17.44%
$ 42.67 million $ 3.02 million
Jul 2, 2024 $ 0.0522
-9.32%
$ 51.64 million $ 2.5 million
Jul 1, 2024 $ 0.0575
+48.30%
$ 56.97 million $ 3.04 million
Jun 30, 2024 $ 0.0385
-2.21%
$ 38.16 million $ 1.65 million
Jun 29, 2024 $ 0.0391
+5.43%
$ 38.74 million $ 1.67 million
Jun 28, 2024 $ 0.0369
-9.63%
$ 36.57 million $ 1.59 million
Jun 27, 2024 $ 0.0409
+14.46%
$ 40.44 million $ 1.74 million
Jun 26, 2024 $ 0.0357
-18.75%
$ 35.33 million $ 3.06 million
Jun 25, 2024 $ 0.0439
+12.30%
$ 43.48 million $ 3.83 million
Jun 24, 2024 $ 0.0391
+22.41%
$ 38.72 million $ 1.55 million
Jun 23, 2024 $ 0.0319
-0.89%
$ 31.61 million $ 954,503
Jun 22, 2024 $ 0.0322
+7.28%
$ 31.91 million $ 983,044
Jun 21, 2024 $ 0.03
-20.98%
$ 29.74 million $ 1.1 million
Jun 20, 2024 $ 0.038
-14.35%
$ 37.64 million $ 1.18 million
Jun 19, 2024 $ 0.0444
-37.15%
$ 43.99 million $ 2.06 million
Jun 18, 2024 $ 0.0692
+0.05%
$ 68.54 million $ 1.3 million
Jun 17, 2024 $ 0.0692
-3.50%
$ 68.52 million $ 1.3 million
Jun 16, 2024 $ 0.0716
+1.25%
$ 70.91 million $ 1.35 million
Jun 15, 2024 $ 0.0707
+1.40%
$ 69.97 million $ 1.33 million
Jun 14, 2024 $ 0.0697
+0.56%
$ 68.99 million $ 1.31 million
Jun 13, 2024 $ 0.0693
-8.93%
$ 68.58 million $ 2.72 million
Jun 12, 2024 $ 0.0761
+7.02%
$ 75.31 million $ 4.81 million
Jun 11, 2024 $ 0.0711
-8.32%
$ 70.37 million $ 4.27 million
Jun 10, 2024 $ 0.0775
-3.50%
$ 76.75 million $ 3.95 million
Jun 9, 2024 $ 0.0803
-4.39%
$ 79.53 million $ 2.64 million
Jun 8, 2024 $ 0.084
-11.77%
$ 83.18 million $ 3.42 million
Jun 7, 2024 $ 0.0952
-11.44%
$ 94.28 million $ 5.83 million
Jun 6, 2024 $ 0.108
-8.13%
$ 106.45 million $ 5.98 million
Jun 5, 2024 $ 0.117
+9.18%
$ 115.88 million $ 6.29 million
Jun 4, 2024 $ 0.107
+19.18%
$ 106.13 million $ 3.57 million
Jun 3, 2024 $ 0.09
-1.71%
$ 89.05 million $ 4.03 million
Jun 2, 2024 $ 0.0915
-3.21%
$ 90.59 million $ 4.44 million
Jun 1, 2024 $ 0.0946
+12.48%
$ 93.61 million $ 4.88 million
May 31, 2024 $ 0.084
+14.81%
$ 83.13 million $ 3.05 million
May 30, 2024 $ 0.0732
-21.57%
$ 72.41 million $ 3.67 million
May 29, 2024 $ 0.0933
-7.31%
$ 92.35 million $ 3.66 million
May 28, 2024 $ 0.101
+17.11%
$ 99.5 million $ 3.98 million
May 27, 2024 $ 0.0858
+28.91%
$ 84.96 million $ 4.22 million
May 26, 2024 $ 0.0666
-13.67%
$ 65.91 million $ 3 million
May 25, 2024 $ 0.0771
+19.10%
$ 76.35 million $ 2.17 million
May 24, 2024 $ 0.0647
+1.20%
$ 64.05 million $ 2.37 million
May 23, 2024 $ 0.0639
-9.98%
$ 63.29 million $ 3.82 million