Shark Cat Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000698
-0.44%
$ 690,485 $ 58,688
Jun 10, 1 PM $ 0.00069
-0.79%
$ 683,125 $ 58,596
Jun 10, 12 PM $ 0.000684
-1.05%
$ 677,183 $ 57,851
Jun 10, 11 AM $ 0.000691
-1.37%
$ 684,354 $ 58,732
Jun 10, 10 AM $ 0.000702
+1.91%
$ 694,797 $ 58,944
Jun 10, 9 AM $ 0.000688
+0.30%
$ 680,842 $ 56,555
Jun 10, 8 AM $ 0.00069
-0.11%
$ 682,492 $ 56,609
Jun 10, 7 AM $ 0.000687
-1.44%
$ 680,457 $ 56,855
Jun 10, 6 AM $ 0.000697
+0.94%
$ 690,395 $ 57,175
Jun 10, 5 AM $ 0.000687
-2.05%
$ 680,320 $ 57,326
Jun 10, 4 AM $ 0.000703
+2.33%
$ 695,441 $ 59,698
Jun 10, 3 AM $ 0.000705
+1.52%
$ 697,331 $ 57,746
Jun 10, 2 AM $ 0.000691
+0.65%
$ 684,227 $ 59,155
Jun 10, 1 AM $ 0.000687
-0.34%
$ 679,783 $ 58,771
Jun 10, 12 AM $ 0.000703
+1.07%
$ 695,514 $ 59,718
Jun 9, 11 PM $ 0.000693
+0.37%
$ 686,340 $ 61,578
Jun 9, 10 PM $ 0.000689
+0.58%
$ 682,046 $ 61,159
Jun 9, 9 PM $ 0.0007
+2.30%
$ 693,307 $ 60,060
Jun 9, 8 PM $ 0.000705
+1.73%
$ 697,433 $ 61,426
Jun 9, 7 PM $ 0.0007
-0.28%
$ 692,710 $ 60,497
Jun 9, 6 PM $ 0.000692
-2.10%
$ 684,800 $ 61,971
Jun 9, 5 PM $ 0.000704
+0.86%
$ 696,790 $ 62,288
Jun 9, 4 PM $ 0.000693
-1.80%
$ 686,385 $ 61,547
Jun 9, 3 PM $ 0.000706
+1.84%
$ 698,979 $ 61,952
Jun 9, 2 PM $ 0.000705
+3.05%
$ 697,844 $ 61,441
Jun 9, 1 PM $ 0.000699
+1.54%
$ 692,147 $ 59,999
Jun 9, 12 PM $ 0.000692
-1.11%
$ 685,061 $ 62,280
Jun 9, 11 AM $ 0.000689
+0.06%
$ 682,280 $ 61,693
Jun 9, 10 AM $ 0.000689
+0.24%
$ 681,892 $ 60,151
Jun 9, 9 AM $ 0.000707
+2.99%
$ 699,738 $ 61,073
Jun 9, 8 AM $ 0.000708
+3.12%
$ 700,355 $ 62,547
Jun 9, 7 AM $ 0.000707
+3.08%
$ 700,159 $ 62,011
Jun 9, 6 AM $ 0.000692
-2.09%
$ 684,489 $ 60,880
Jun 9, 5 AM $ 0.000706
+3.40%
$ 699,070 $ 61,816
Jun 9, 4 AM $ 0.000688
-2.10%
$ 681,413 $ 60,600
Jun 9, 3 AM $ 0.000691
-1.12%
$ 684,117 $ 62,113
Jun 9, 2 AM $ 0.000699
-0.94%
$ 691,833 $ 61,541
Jun 9, 1 AM $ 0.000696
+1.81%
$ 689,183 $ 60,965
Jun 9, 12 AM $ 0.000684
-3.17%
$ 676,906 $ 58,611
Jun 8, 11 PM $ 0.000693
+0.72%
$ 686,346 $ 60,086
Jun 8, 10 PM $ 0.000688
-2.11%
$ 680,528 $ 58,753
Jun 8, 9 PM $ 0.00069
-0.63%
$ 683,461 $ 60,050
Jun 8, 8 PM $ 0.000695
-0.11%
$ 687,772 $ 59,945
Jun 8, 7 PM $ 0.000696
+1.57%
$ 688,530 $ 59,713
Jun 8, 6 PM $ 0.000706
+2.82%
$ 698,915 $ 58,823
Jun 8, 5 PM $ 0.000706
+1.72%
$ 698,803 $ 56,996
Jun 8, 4 PM $ 0.000684
-1.22%
$ 676,927 $ 58,157
Jun 8, 3 PM $ 0.000706
+1.67%
$ 699,050 $ 57,751
Jun 8, 2 PM $ 0.000695
-0.26%
$ 687,564 $ 57,561
Jun 8, 1 PM $ 0.000696
+0.35%
$ 689,342 $ 58,137