Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.00118
-0.31%
$1.16 million $9,037
Sep 22, 9 AM $0.00118
-0.21%
$1.16 million $9,023
Sep 22, 8 AM $0.00118
+1.16%
$1.17 million $9,102
Sep 22, 7 AM $0.00117
-0.72%
$1.16 million $9,494
Sep 22, 6 AM $0.00118
+0.19%
$1.17 million $9,909
Sep 22, 5 AM $0.00118
-0.02%
$1.16 million $9,809
Sep 22, 4 AM $0.00118
-0.53%
$1.16 million $9,801
Sep 22, 3 AM $0.00118
+0.00%
$1.17 million $10,027
Sep 22, 2 AM $0.00118
-1.30%
$1.17 million $10,563
Sep 22, 1 AM $0.0012
-0.46%
$1.19 million $10,632
Sep 22, 12 AM $0.00121
-0.40%
$1.2 million $12,251
Sep 21, 11 PM $0.00121
-0.61%
$1.2 million $12,529
Sep 21, 10 PM $0.00122
-0.99%
$1.21 million $12,395
Sep 21, 9 PM $0.00122
-0.12%
$1.2 million $12,186
Sep 21, 8 PM $0.00122
+0.55%
$1.21 million $12,073
Sep 21, 7 PM $0.00121
+0.28%
$1.2 million $11,717
Sep 21, 6 PM $0.0012
+0.00%
$1.19 million $11,554
Sep 21, 5 PM $0.00121
+3.17%
$1.19 million $11,987
Sep 21, 4 PM $0.00117
-0.12%
$1.16 million $7,310
Sep 21, 3 PM $0.00117
-0.31%
$1.16 million $7,300
Sep 21, 2 PM $0.00117
-0.15%
$1.16 million $7,678
Sep 21, 1 PM $0.00117
+0.92%
$1.16 million $7,611
Sep 21, 12 PM $0.00116
+0.19%
$1.15 million $7,454
Sep 21, 11 AM $0.00116
+0.43%
$1.14 million $7,331
Sep 21, 10 AM $0.00115
+0.13%
$1.14 million $7,283
Sep 21, 9 AM $0.00114
-0.60%
$1.13 million $7,537
Sep 21, 8 AM $0.00115
+3.21%
$1.14 million $7,549
Sep 21, 7 AM $0.00111
-0.84%
$1.1 million $5,891
Sep 21, 6 AM $0.00112
+0.00%
$1.11 million $5,818
Sep 21, 5 AM $0.00111
-0.04%
$1.1 million $5,874
Sep 21, 4 AM $0.00111
-0.26%
$1.1 million $6,121
Sep 21, 3 AM $0.00112
-0.22%
$1.11 million $6,330
Sep 21, 2 AM $0.00112
+0.72%
$1.11 million $5,829
Sep 21, 1 AM $0.00111
+0.69%
$1.1 million $4,998
Sep 21, 12 AM $0.0011
+0.82%
$1.09 million $3,273
Sep 20, 11 PM $0.00109
+0.14%
$1.08 million $3,031
Sep 20, 10 PM $0.00109
+0.30%
$1.08 million $2,954
Sep 20, 9 PM $0.00108
-0.10%
$1.07 million $3,260
Sep 20, 8 PM $0.00108
+0.00%
$1.07 million $3,477
Sep 20, 7 PM $0.00108
+0.41%
$1.07 million $4,633
Sep 20, 6 PM $0.00107
+0.31%
$1.06 million $4,673
Sep 20, 5 PM $0.00107
+0.00%
$1.06 million $4,018
Sep 20, 4 PM $0.00106
+0.24%
$1.05 million $4,273
Sep 20, 3 PM $0.00106
-0.31%
$1.05 million $4,272
Sep 20, 2 PM $0.00106
+0.22%
$1.05 million $4,015
Sep 20, 1 PM $0.00106
-0.29%
$1.05 million $3,988
Sep 20, 11 AM $0.00106
+0.10%
$1.05 million $4,606
Sep 20, 10 AM $0.00106
-0.08%
$1.05 million $4,539
Sep 20, 9 AM $0.00106
+0.14%
$1.05 million $4,327
Sep 20, 8 AM $0.00106
-0.46%
$1.05 million $4,296