Shark Cat Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000727
+2.30%
$ 719,572 $ 61,983
Mar 27, 12 AM $ 0.000705
+0.11%
$ 697,818 $ 60,833
Mar 26, 11 PM $ 0.00072
+0.87%
$ 712,787 $ 60,710
Mar 26, 10 PM $ 0.000714
-0.55%
$ 706,605 $ 60,578
Mar 26, 9 PM $ 0.000721
-1.10%
$ 713,313 $ 61,385
Mar 26, 8 PM $ 0.000704
-1.39%
$ 697,078 $ 60,416
Mar 26, 7 PM $ 0.00072
+2.25%
$ 712,549 $ 59,577
Mar 26, 6 PM $ 0.000707
-2.17%
$ 699,708 $ 58,724
Mar 26, 5 PM $ 0.000715
+1.65%
$ 707,666 $ 59,245
Mar 26, 4 PM $ 0.000703
-2.99%
$ 696,188 $ 58,474
Mar 26, 3 PM $ 0.000724
+0.50%
$ 716,720 $ 60,408
Mar 26, 2 PM $ 0.000725
+1.81%
$ 717,802 $ 60,146
Mar 26, 1 PM $ 0.000713
+0.15%
$ 705,958 $ 59,417
Mar 26, 12 PM $ 0.000723
-0.68%
$ 715,227 $ 58,912
Mar 26, 11 AM $ 0.000708
-1.35%
$ 701,257 $ 60,223
Mar 26, 10 AM $ 0.000722
+2.14%
$ 714,616 $ 59,662
Mar 26, 9 AM $ 0.000712
-0.42%
$ 704,367 $ 58,789
Mar 26, 8 AM $ 0.000718
+0.12%
$ 711,133 $ 59,646
Mar 26, 7 AM $ 0.000705
-2.70%
$ 698,001 $ 59,578
Mar 26, 6 AM $ 0.00071
+0.10%
$ 703,013 $ 58,683
Mar 26, 5 AM $ 0.00071
-2.80%
$ 703,231 $ 57,673
Mar 26, 4 AM $ 0.000731
+0.55%
$ 723,502 $ 61,154
Mar 26, 3 AM $ 0.000705
-3.29%
$ 697,664 $ 60,909
Mar 26, 2 AM $ 0.000716
-1.90%
$ 708,984 $ 62,258
Mar 26, 1 AM $ 0.00073
+1.87%
$ 722,707 $ 62,859
Mar 26, 12 AM $ 0.000717
-1.58%
$ 709,450 $ 61,485
Mar 25, 11 PM $ 0.000728
+0.94%
$ 720,859 $ 64,288
Mar 25, 10 PM $ 0.000716
+1.16%
$ 708,476 $ 63,232
Mar 25, 9 PM $ 0.000708
-1.93%
$ 700,323 $ 63,199
Mar 25, 8 PM $ 0.000721
-1.08%
$ 714,117 $ 64,218
Mar 25, 7 PM $ 0.000722
+2.32%
$ 714,406 $ 63,441
Mar 25, 6 PM $ 0.000705
-2.75%
$ 698,222 $ 62,501
Mar 25, 5 PM $ 0.000729
+0.29%
$ 721,743 $ 64,556
Mar 25, 4 PM $ 0.000705
-3.01%
$ 697,884 $ 64,262
Mar 25, 3 PM $ 0.000715
-0.41%
$ 708,198 $ 61,576
Mar 25, 2 PM $ 0.000718
-0.07%
$ 711,146 $ 63,912
Mar 25, 1 PM $ 0.000715
-2.05%
$ 707,909 $ 65,068
Mar 25, 12 PM $ 0.000724
+0.91%
$ 716,196 $ 65,491
Mar 25, 11 AM $ 0.000716
-1.13%
$ 708,820 $ 63,246
Mar 25, 10 AM $ 0.000713
-1.72%
$ 705,746 $ 62,265
Mar 25, 9 AM $ 0.000719
-0.92%
$ 711,548 $ 64,863
Mar 25, 8 AM $ 0.000725
-0.51%
$ 717,199 $ 62,049
Mar 25, 7 AM $ 0.000719
+1.70%
$ 711,620 $ 64,553
Mar 25, 6 AM $ 0.000707
-1.49%
$ 699,741 $ 61,585
Mar 25, 5 AM $ 0.000712
+0.17%
$ 704,763 $ 62,799
Mar 25, 4 AM $ 0.00072
+0.82%
$ 712,842 $ 60,637
Mar 25, 3 AM $ 0.000706
-1.96%
$ 698,684 $ 59,301
Mar 25, 2 AM $ 0.000729
+1.80%
$ 721,998 $ 60,759
Mar 25, 1 AM $ 0.000725
-0.02%
$ 717,617 $ 60,250
Mar 25, 12 AM $ 0.000723
-0.89%
$ 715,861 $ 59,476